½¨ÐÅÓÅ»¯ÅäÖÃ»ù½ð(530005) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

½¨ÐÅÓÅ»¯ÅäÖÃ(530005)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-3-1 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º150.13ÒÚ·Ý »ù½ð¾Àí£º³ÂÅô¡¢ÍôÅæ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.38%	1.11%	-20.05%	-42.10%	-50.51%	-53.68%	-	-19.75%
»ìºÏÐÍÅÅÃû	85	83	99	87	74	77	-	-19.75%

½¨ÐÅÓÅ»¯ÅäÖÃ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
½¨ÐÅÓÅÊÆ	0.559	0.559	-0.71%
½¨ÐÅºã¾Ã¼ÛÖµ	0.683	1.9272	-0.78%
½¨ÐÅÓÅÑ¡³É³¤	0.612	2.062	-0.18%
½¨ÐÅºËÐÄ¾«Ñ¡
½¨ÐÅÎÈ¶¨ÔöÀû	1.072	1.087	0.28%

½¨ÐÅÓÅ»¯ÅäÖÃµµ°¸

½¨ÐÅÓÅ»¯ÅäÖÃ»ù½ð(530005)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.5451	1.0951	-0.0016	-0.29%
2008-11-20	0.5467	1.0967	-0.0035	-0.64%
2008-11-19	0.5502	1.1002	0.0216	4.09%
2008-11-18	0.5286	1.0786	-0.0286	-5.13%
2008-11-17	0.5572	1.1072	0.0100	1.83%
2008-11-14	0.5472	1.0972	0.0141	2.64%
2008-11-13	0.5331	1.0831	0.0145	2.80%
2008-11-12	0.5186	1.0686	0.0023	0.45%
2008-11-11	0.5163	1.0663	-0.0031	-0.60%
2008-11-10	0.5194	1.0694	0.0223	4.49%
2008-11-7	0.4971	1.0471	0.0040	0.81%
2008-11-6	0.4931	1.0431	-0.0112	-2.22%
2008-11-5	0.5043	1.0543	0.0126	2.56%
2008-11-4	0.4917	1.0417	-0.0062	-1.25%
2008-11-3	0.4979	1.0479	-0.0004	-0.08%
2008-10-31	0.4983	1.0483	-0.0058	-1.15%
2008-10-30	0.5041	1.0541	0.0083	1.67%
2008-10-29	0.4958	1.0458	-0.0079	-1.57%
2008-10-28	0.5037	1.0537	0.0074	1.49%
2008-10-27	0.4963	1.0463	-0.0223	-4.30%
2008-10-24	0.5186	1.0686	-0.0100	-1.89%
2008-10-23	0.5286	1.0786	-0.0002	-0.04%
2008-10-22	0.5288	1.0788	-0.0103	-1.91%
2008-10-21	0.5391	1.0891	-0.0041	-0.75%
2008-10-20	0.5432	1.0932	0.0106	1.99%
2008-10-17	0.5326	1.0826	0.0023	0.43%
2008-10-16	0.5303	1.0803	-0.0176	-3.21%
2008-10-15	0.5479	1.0979	-0.0093	-1.67%
2008-10-14	0.5572	1.1072	-0.0077	-1.36%
2008-10-13	0.5649	1.1149	0.0111	2.00%
2008-10-10	0.5538	1.1038	-0.0161	-2.83%
2008-10-9	0.5699	1.1199	-0.0048	-0.84%
2008-10-8	0.5747	1.1247	-0.0113	-1.93%
2008-10-7	0.586	1.136	-0.0005	-0.09%
2008-10-6	0.5865	1.1365	-0.0215	-3.54%
2008-9-26	0.608	1.158	0.0063	1.05%
2008-9-25	0.6017	1.1517	0.0175	3.00%
2008-9-24	0.5842	1.1342	0.0034	0.59%
2008-9-23	0.5808	1.1308	-0.0235	-3.89%
2008-9-22	0.6043	1.1543	0.0203	3.48%
2008-9-19	0.584	1.134	0.0420	7.75%
2008-9-18	0.542	1.092	-0.0129	-2.32%
2008-9-17	0.5549	1.1049	-0.0125	-2.20%
2008-9-16	0.5674	1.1174	-0.0079	-1.37%
2008-9-12	0.5753	1.1253	0.0001	0.02%
2008-9-11	0.5752	1.1252	-0.0158	-2.67%
2008-9-10	0.591	1.141	-0.0006	-0.10%
2008-9-9	0.5916	1.1416	0.0011	0.19%
2008-9-8	0.5905	1.1405	-0.0152	-2.51%
2008-9-5	0.6057	1.1557	-0.0160	-2.57%
2008-9-4	0.6217	1.1717	-0.0004	-0.06%
2008-9-3	0.6221	1.1721	-0.0114	-1.80%
2008-9-2	0.6335	1.1835	-0.0076	-1.19%
2008-9-1	0.6411	1.1911	-0.0181	-2.75%
2008-8-29	0.6592	1.2092	0.0126	1.95%
2008-8-28	0.6466	1.1966	-0.0011	-0.17%
2008-8-27	0.6477	1.1977	-0.0040	-0.61%
2008-8-26	0.6517	1.2017	-0.0164	-2.45%
2008-8-25	0.6681	1.2181	0.0000	0.00%
2008-8-22	0.6681	1.2181	-0.0137	-2.01%
2008-8-21	0.6818	1.2318	-0.0228	-3.24%