³¤ÐÅË«ÀûÓÅÑ¡»ù½ð(519991) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

³¤ÐÅË«ÀûÓÅÑ¡(519991)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2008-6-19 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º3.25ÒÚ·Ý »ù½ð¾Àí£ººúÖ¾±¦¡¢ÕÅ®dÎ° ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

³¤ÐÅË«ÀûÓÅÑ¡»ù½ð(519991)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	0.34%	4.67%	-5.58%	-	-	-	-	-10.58%
»ìºÏÐÍÅÅÃû	37	11	20	-	-	-	-	-10.58%

³¤ÐÅË«ÀûÓÅÑ¡ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
³¤ÐÅÔöÀû¶¯Ì¬	0.6415	1.8805	-0.17%
³¤ÐÅ½ðÀû	0.5227	1.5943	-1.10%
³¤ÐÅÒøÀû¾«Ñ¡	0.493	2.413	-0.22%

³¤ÐÅË«ÀûÓÅÑ¡µµ°¸

³¤ÐÅË«ÀûÓÅÑ¡»ù½ð(519991)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.896	0.896	0.0000	0.00%
2008-11-20	0.896	0.896	-0.0100	-1.10%
2008-11-19	0.906	0.906	0.0410	4.74%
2008-11-18	0.865	0.865	-0.0420	-4.63%
2008-11-17	0.907	0.907	0.0140	1.57%
2008-11-14	0.893	0.893	0.0230	2.64%
2008-11-13	0.87	0.87	0.0300	3.57%
2008-11-12	0.84	0.84	0.0060	0.72%
2008-11-11	0.834	0.834	-0.0060	-0.71%
2008-11-10	0.84	0.84	0.0330	4.09%
2008-11-7	0.807	0.807	0.0040	0.50%
2008-11-6	0.803	0.803	-0.0060	-0.74%
2008-11-5	0.809	0.809	0.0090	1.13%
2008-11-4	0.8	0.8	-0.0090	-1.11%
2008-11-3	0.809	0.809	-0.0040	-0.49%
2008-10-31	0.813	0.813	-0.0060	-0.73%
2008-10-30	0.819	0.819	0.0040	0.49%
2008-10-29	0.815	0.815	-0.0110	-1.33%
2008-10-28	0.826	0.826	0.0100	1.23%
2008-10-27	0.816	0.816	-0.0210	-2.51%
2008-10-24	0.837	0.837	-0.0060	-0.71%
2008-10-23	0.843	0.843	0.0010	0.12%
2008-10-22	0.842	0.842	-0.0140	-1.64%
2008-10-21	0.856	0.856	-0.0060	-0.70%
2008-10-20	0.862	0.862	0.0140	1.65%
2008-10-17	0.848	0.848	0.0040	0.47%
2008-10-16	0.844	0.844	-0.0210	-2.43%
2008-10-15	0.865	0.865	-0.0070	-0.80%
2008-10-14	0.872	0.872	-0.0140	-1.58%
2008-10-13	0.886	0.886	0.0160	1.84%
2008-10-10	0.87	0.87	-0.0200	-2.25%
2008-10-9	0.89	0.89	-0.0040	-0.45%
2008-10-8	0.894	0.894	-0.0120	-1.32%
2008-10-7	0.906	0.906	-0.0020	-0.22%
2008-10-6	0.908	0.908	-0.0190	-2.05%
2008-9-26	0.927	0.927	0.0040	0.43%
2008-9-25	0.923	0.923	0.0150	1.65%
2008-9-24	0.908	0.908	0.0060	0.67%
2008-9-23	0.902	0.902	-0.0150	-1.64%
2008-9-22	0.917	0.917	0.0200	2.23%
2008-9-19	0.897	0.897	0.0340	3.94%
2008-9-18	0.863	0.863	-0.0120	-1.37%
2008-9-17	0.875	0.875	-0.0090	-1.02%
2008-9-16	0.884	0.884	-0.0080	-0.90%
2008-9-12	0.892	0.892	0.0000	0.00%
2008-9-11	0.892	0.892	-0.0050	-0.56%
2008-9-10	0.897	0.897	0.0030	0.34%
2008-9-9	0.894	0.894	0.0030	0.34%
2008-9-8	0.891	0.891	-0.0060	-0.67%
2008-9-5	0.897	0.897	-0.0090	-0.99%
2008-9-4	0.906	0.906	-0.0010	-0.11%
2008-9-3	0.907	0.907	-0.0080	-0.87%
2008-9-2	0.915	0.915	-0.0010	-0.11%
2008-9-1	0.916	0.916	-0.0110	-1.19%
2008-8-29	0.927	0.927	0.0100	1.09%
2008-8-28	0.917	0.917	0.0020	0.22%
2008-8-27	0.915	0.915	-0.0060	-0.65%
2008-8-26	0.921	0.921	-0.0130	-1.39%
2008-8-25	0.934	0.934	-0.0010	-0.11%
2008-8-22	0.935	0.935	-0.0140	-1.48%
2008-8-21	0.949	0.949	-0.0210	-2.16%