银华上证50等权ETF基金(510430)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.375 | 1.375 | 0.0030 | 0.22% | | 2017-5-12 | 1.372 | 1.372 | 0.0130 | 0.96% | | 2017-5-11 | 1.359 | 1.359 | 0.0070 | 0.52% | | 2017-5-10 | 1.352 | 1.352 | -0.0030 | -0.22% | | 2017-5-9 | 1.355 | 1.355 | -0.0080 | -0.59% | | 2017-5-8 | 1.363 | 1.363 | 0.0030 | 0.22% | | 2017-5-5 | 1.36 | 1.36 | -0.0030 | -0.22% | | 2017-5-4 | 1.363 | 1.363 | -0.0020 | -0.15% | | 2017-5-3 | 1.365 | 1.365 | -0.0030 | -0.22% | | 2017-5-2 | 1.368 | 1.368 | -0.0050 | -0.36% | | 2017-4-28 | 1.373 | 1.373 | -0.0020 | -0.15% | | 2017-4-27 | 1.375 | 1.375 | 0.0040 | 0.29% | | 2017-4-26 | 1.371 | 1.371 | -0.0030 | -0.22% | | 2017-4-25 | 1.374 | 1.374 | -0.0030 | -0.22% | | 2017-4-24 | 1.377 | 1.377 | -0.0060 | -0.43% | | 2017-4-21 | 1.383 | 1.383 | 0.0060 | 0.44% | | 2017-4-20 | 1.377 | 1.377 | 0.0060 | 0.44% | | 2017-4-19 | 1.371 | 1.371 | -0.0200 | -1.44% | | 2017-4-18 | 1.379 | 1.379 | -0.0120 | -0.86% | | 2017-4-17 | 1.391 | 1.391 | -0.0010 | -0.07% | | 2017-4-14 | 1.392 | 1.392 | -0.0070 | -0.50% | | 2017-4-13 | 1.399 | 1.399 | -0.0080 | -0.57% | | 2017-4-12 | 1.406 | 1.406 | -0.0010 | -0.07% | | 2017-4-11 | 1.407 | 1.407 | 0.0050 | 0.36% | | 2017-4-10 | 1.402 | 1.402 | -0.0030 | -0.21% | | 2017-4-7 | 1.407 | 1.407 | 0.0020 | 0.14% | | 2017-4-6 | 1.405 | 1.405 | 0.0040 | 0.29% | | 2017-4-5 | 1.401 | 1.401 | 0.0180 | 1.30% | | 2017-3-31 | 1.383 | 1.383 | 0.0050 | 0.36% | | 2017-3-30 | 1.378 | 1.378 | -0.0060 | -0.43% | | 2017-3-29 | 1.383 | 1.383 | -0.0010 | -0.07% | | 2017-3-28 | 1.384 | 1.384 | -0.0060 | -0.43% | | 2017-3-27 | 1.39 | 1.39 | -0.0020 | -0.14% | | 2017-3-24 | 1.392 | 1.392 | 0.0090 | 0.65% | | 2017-3-23 | 1.383 | 1.383 | 0.0050 | 0.36% | | 2017-3-22 | 1.378 | 1.378 | -0.0100 | -0.72% | | 2017-3-21 | 1.388 | 1.388 | 0.0040 | 0.29% | | 2017-3-20 | 1.384 | 1.384 | 0.0050 | 0.36% | | 2017-3-17 | 1.379 | 1.379 | -0.0140 | -1.01% | | 2017-3-16 | 1.393 | 1.393 | 0.0100 | 0.72% | | 2017-3-15 | 1.383 | 1.383 | 0.0020 | 0.14% | | 2017-3-14 | 1.381 | 1.381 | 0.0000 | 0.00% | | 2017-3-13 | 1.381 | 1.381 | 0.0080 | 0.58% | | 2017-3-10 | 1.373 | 1.373 | -0.0050 | -0.36% | | 2017-3-9 | 1.378 | 1.378 | -0.0060 | -0.43% | | 2017-3-8 | 1.384 | 1.384 | 0.0010 | 0.07% | | 2017-3-7 | 1.383 | 1.383 | 0.0020 | 0.14% | | 2017-3-6 | 1.381 | 1.381 | 0.0030 | 0.22% | | 2017-3-3 | 1.378 | 1.378 | -0.0070 | -0.51% | | 2017-3-2 | 1.385 | 1.385 | -0.0090 | -0.65% | | 2017-3-1 | 1.394 | 1.394 | 0.0040 | 0.29% | | 2017-2-28 | 1.392 | 1.392 | 0.0020 | 0.14% | | 2017-2-27 | 1.39 | 1.39 | -0.0130 | -0.93% | | 2017-2-24 | 1.403 | 1.403 | 0.0030 | 0.21% | | 2017-2-23 | 1.4 | 1.4 | -0.0080 | -0.57% | | 2017-2-22 | 1.408 | 1.408 | 0.0000 | 0.00% | | 2017-2-21 | 1.408 | 1.408 | 0.0030 | 0.21% | | 2017-2-20 | 1.405 | 1.405 | 0.0150 | 1.08% | | 2017-2-17 | 1.39 | 1.39 | -0.0090 | -0.64% | | 2017-2-16 | 1.399 | 1.399 | 0.0050 | 0.36% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
