¹â´óÐÂÔö³¤»ù½ð(360006) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¹â´óÐÂÔö³¤(360006)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2006-9-14 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º17.65ÒÚ·Ý »ù½ð¾Àí£ºÇ®¾û ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	-0.51%	4.77%	-20.60%	-45.40%	-51.14%	-55.79%	39.02%	49.99%
¹ÉÆ±ÐÍÅÅÃû	111	33	138	136	91	109	38	49.99%

¹â´óÐÂÔö³¤ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¹â´óÁ¿»¯ºËÐÄ	0.5713	2.515	-0.71%
¹â´óºìÀû¹ÉÆ±	1.4024	2.0604	-1.50%
¹â´óÓÅÊÆ	0.4758	0.4758	-0.50%
¹â´óÔöÀûA	1.004	1.004	0.00%
¹â´óÔöÀûC	1.003	1.003	-0.10%

¹â´óÐÂÔö³¤µµ°¸

¹â´óÐÂÔö³¤»ù½ð(360006)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.7205	2.0005	-0.0045	-0.62%
2008-11-20	0.725	2.005	-0.0083	-1.13%
2008-11-19	0.7333	2.0133	0.0372	5.34%
2008-11-18	0.6961	1.9761	-0.0456	-6.15%
2008-11-17	0.7417	2.0217	0.0175	2.42%
2008-11-14	0.7242	2.0042	0.0249	3.56%
2008-11-13	0.6993	1.9793	0.0290	4.33%
2008-11-12	0.6703	1.9503	0.0086	1.30%
2008-11-11	0.6617	1.9417	-0.0059	-0.88%
2008-11-10	0.6676	1.9476	0.0419	6.70%
2008-11-7	0.6257	1.9057	0.0107	1.74%
2008-11-6	0.615	1.895	-0.0117	-1.87%
2008-11-5	0.6267	1.9067	0.0212	3.50%
2008-11-4	0.6055	1.8855	-0.0098	-1.59%
2008-11-3	0.6153	1.8953	-0.0067	-1.08%
2008-10-31	0.622	1.902	-0.0126	-1.99%
2008-10-30	0.6346	1.9146	0.0124	1.99%
2008-10-29	0.6222	1.9022	-0.0178	-2.78%
2008-10-28	0.64	1.92	0.0192	3.09%
2008-10-27	0.6208	1.9008	-0.0429	-6.46%
2008-10-24	0.6637	1.9437	-0.0135	-1.99%
2008-10-23	0.6772	1.9572	0.0026	0.39%
2008-10-22	0.6746	1.9546	-0.0131	-1.90%
2008-10-21	0.6877	1.9677	-0.0036	-0.52%
2008-10-20	0.6913	1.9713	0.0208	3.10%
2008-10-17	0.6705	1.9505	0.0058	0.87%
2008-10-16	0.6647	1.9447	-0.0344	-4.92%
2008-10-15	0.6991	1.9791	-0.0044	-0.63%
2008-10-14	0.7035	1.9835	-0.0185	-2.56%
2008-10-13	0.722	2.002	0.0230	3.29%
2008-10-10	0.699	1.979	-0.0324	-4.43%
2008-10-9	0.7314	2.0114	-0.0101	-1.36%
2008-10-8	0.7415	2.0215	-0.0274	-3.56%
2008-10-7	0.7689	2.0489	-0.0075	-0.97%
2008-10-6	0.7764	2.0564	-0.0424	-5.18%
2008-9-26	0.8188	2.0988	0.0095	1.17%
2008-9-25	0.8093	2.0893	0.0247	3.15%
2008-9-24	0.7846	2.0646	0.0032	0.41%
2008-9-23	0.7814	2.0614	-0.0311	-3.83%
2008-9-22	0.8125	2.0925	0.0399	5.16%
2008-9-19	0.7726	2.0526	0.0611	8.59%
2008-9-18	0.7115	1.9915	-0.0077	-1.07%
2008-9-17	0.7192	1.9992	-0.0177	-2.40%
2008-9-16	0.7369	2.0169	-0.0357	-4.62%
2008-9-12	0.7726	2.0526	0.0003	0.04%
2008-9-11	0.7723	2.0523	-0.0224	-2.82%
2008-9-10	0.7947	2.0747	-0.0011	-0.14%
2008-9-9	0.7958	2.0758	0.0028	0.35%
2008-9-8	0.793	2.073	-0.0222	-2.72%
2008-9-5	0.8152	2.0952	-0.0274	-3.25%
2008-9-4	0.8426	2.1226	-0.0003	-0.04%
2008-9-3	0.8429	2.1229	-0.0116	-1.36%
2008-9-2	0.8545	2.1345	-0.0047	-0.55%
2008-9-1	0.8592	2.1392	-0.0270	-3.05%
2008-8-29	0.8862	2.1662	0.0179	2.06%
2008-8-28	0.8683	2.1483	0.0051	0.59%
2008-8-27	0.8632	2.1432	-0.0022	-0.25%
2008-8-26	0.8654	2.1454	-0.0249	-2.80%
2008-8-25	0.8903	2.1703	-0.0013	-0.15%
2008-8-22	0.8916	2.1716	-0.0158	-1.74%
2008-8-21	0.9074	2.1874	-0.0298	-3.18%