¹ã·¢´óÅÌ³É³¤»ù½ð(270007) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¹ã·¢´óÅÌ³É³¤(270007)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-6-13 Ä¿Ç°½»Ò××´Ì¬£ºÔÝÍ£Éê¹º µ±Ç°¹æÄ££º172.94ÒÚ·Ý »ù½ð¾Àí£ºÀîè¡ ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	0.22%	3.50%	-14.66%	-39.97%	-50.74%	-53.96%	-	-44.18%
»ìºÏÐÍÅÅÃû	44	24	59	79	78	80	-	-44.18%

¹ã·¢´óÅÌ³É³¤ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¹ã·¢Ð¡ÅÌ	1.198	2.508	-0.27%
¹ã·¢¾Û¸»	0.8159	3.1259	-0.13%
¹ã·¢ÎÈ½¡Ôö³¤	0.9507	2.5707	-0.41%
¹ã·¢¾Û·á	0.4671	2.9409	-0.17%
¹ã·¢ÓÅÑ¡	1.2626	1.7926	-0.17%
¹ã·¢ºËÐÄ¾«Ñ¡	0.989	0.989	0.00%
¹ã·¢Ç¿Õ®	1.092	1.092	0.18%

¹ã·¢´óÅÌ³É³¤µµ°¸

¹ã·¢´óÅÌ³É³¤»ù½ð(270007)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.5582	0.5582	-0.0013	-0.23%
2008-11-20	0.5595	0.5595	-0.0022	-0.39%
2008-11-19	0.5617	0.5617	0.0198	3.65%
2008-11-18	0.5419	0.5419	-0.0212	-3.76%
2008-11-17	0.5631	0.5631	0.0061	1.10%
2008-11-14	0.557	0.557	0.0130	2.39%
2008-11-13	0.544	0.544	0.0137	2.58%
2008-11-12	0.5303	0.5303	0.0040	0.76%
2008-11-11	0.5263	0.5263	0.0000	0.00%
2008-11-10	0.5263	0.5263	0.0194	3.83%
2008-11-7	0.5069	0.5069	0.0043	0.86%
2008-11-6	0.5026	0.5026	-0.0079	-1.55%
2008-11-5	0.5105	0.5105	0.0094	1.88%
2008-11-4	0.5011	0.5011	-0.0065	-1.28%
2008-11-3	0.5076	0.5076	-0.0021	-0.41%
2008-10-31	0.5097	0.5097	-0.0055	-1.07%
2008-10-30	0.5152	0.5152	0.0054	1.06%
2008-10-29	0.5098	0.5098	-0.0068	-1.32%
2008-10-28	0.5166	0.5166	0.0091	1.79%
2008-10-27	0.5075	0.5075	-0.0195	-3.70%
2008-10-24	0.527	0.527	-0.0081	-1.51%
2008-10-23	0.5351	0.5351	0.0029	0.54%
2008-10-22	0.5322	0.5322	-0.0071	-1.32%
2008-10-21	0.5393	0.5393	-0.0034	-0.63%
2008-10-20	0.5427	0.5427	0.0116	2.18%
2008-10-17	0.5311	0.5311	0.0023	0.43%
2008-10-16	0.5288	0.5288	-0.0120	-2.22%
2008-10-15	0.5408	0.5408	-0.0031	-0.57%
2008-10-14	0.5439	0.5439	-0.0056	-1.02%
2008-10-13	0.5495	0.5495	0.0105	1.95%
2008-10-10	0.539	0.539	-0.0159	-2.87%
2008-10-9	0.5549	0.5549	-0.0078	-1.39%
2008-10-8	0.5627	0.5627	-0.0094	-1.64%
2008-10-7	0.5721	0.5721	0.0001	0.02%
2008-10-6	0.572	0.572	-0.0190	-3.21%
2008-9-26	0.591	0.591	0.0072	1.23%
2008-9-25	0.5838	0.5838	0.0120	2.10%
2008-9-24	0.5718	0.5718	0.0000	0.00%
2008-9-23	0.5718	0.5718	-0.0183	-3.10%
2008-9-22	0.5901	0.5901	0.0190	3.33%
2008-9-19	0.5711	0.5711	0.0289	5.33%
2008-9-18	0.5422	0.5422	-0.0036	-0.66%
2008-9-17	0.5458	0.5458	-0.0088	-1.59%
2008-9-16	0.5546	0.5546	-0.0106	-1.88%
2008-9-12	0.5652	0.5652	0.0007	0.12%
2008-9-11	0.5645	0.5645	-0.0129	-2.23%
2008-9-10	0.5774	0.5774	-0.0019	-0.33%
2008-9-9	0.5793	0.5793	0.0006	0.10%
2008-9-8	0.5787	0.5787	-0.0123	-2.08%
2008-9-5	0.591	0.591	-0.0116	-1.92%
2008-9-4	0.6026	0.6026	0.0002	0.03%
2008-9-3	0.6024	0.6024	-0.0092	-1.50%
2008-9-2	0.6116	0.6116	-0.0069	-1.12%
2008-9-1	0.6185	0.6185	-0.0170	-2.68%
2008-8-29	0.6355	0.6355	0.0110	1.76%
2008-8-28	0.6245	0.6245	0.0010	0.16%
2008-8-27	0.6235	0.6235	-0.0029	-0.46%
2008-8-26	0.6264	0.6264	-0.0142	-2.22%
2008-8-25	0.6406	0.6406	-0.0030	-0.47%
2008-8-22	0.6436	0.6436	-0.0105	-1.61%
2008-8-21	0.6541	0.6541	-0.0191	-2.84%