¹ã·¢ÎÈ½¡Ôö³¤»ù½ð(270002) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¹ã·¢ÎÈ½¡Ôö³¤(270002)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2004-7-26 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º66.38ÒÚ·Ý »ù½ð¾Àí£º·ëÓÀ»¶¡¢ÐíÑ©Ã· ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

¹ã·¢ÎÈ½¡Ôö³¤»ù½ð(270002)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	0.91%	5.03%	-14.17%	-38.39%	-49.96%	-51.52%	32.49%	184.10%
»ìºÏÐÍÅÅÃû	11	7	54	70	69	63	46	184.10%

¹ã·¢ÎÈ½¡Ôö³¤ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¹ã·¢Ð¡ÅÌ	1.198	2.508	-0.27%
¹ã·¢¾Û¸»	0.8159	3.1259	-0.13%
¹ã·¢¾Û·á	0.4671	2.9409	-0.17%
¹ã·¢ÓÅÑ¡	1.2626	1.7926	-0.17%
¹ã·¢´óÅÌ³É³¤	0.5582	0.5582	-0.23%
¹ã·¢ºËÐÄ¾«Ñ¡	0.989	0.989	0.00%
¹ã·¢Ç¿Õ®	1.092	1.092	0.18%

¹ã·¢ÎÈ½¡Ôö³¤µµ°¸

¹ã·¢ÎÈ½¡Ôö³¤»ù½ð(270002)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.9507	2.5707	-0.0039	-0.41%
2008-11-20	0.9546	2.5746	0.0014	0.15%
2008-11-19	0.9532	2.5732	0.0436	4.79%
2008-11-18	0.9096	2.5296	-0.0469	-4.90%
2008-11-17	0.9565	2.5765	0.0144	1.53%
2008-11-14	0.9421	2.5621	0.0266	2.91%
2008-11-13	0.9155	2.5355	0.0241	2.70%
2008-11-12	0.8914	2.5114	0.0109	1.24%
2008-11-11	0.8805	2.5005	0.0001	0.01%
2008-11-10	0.8804	2.5004	0.0405	4.82%
2008-11-7	0.8399	2.4599	0.0112	1.35%
2008-11-6	0.8287	2.4487	-0.0170	-2.01%
2008-11-5	0.8457	2.4657	0.0170	2.05%
2008-11-4	0.8287	2.4487	-0.0138	-1.64%
2008-11-3	0.8425	2.4625	-0.0042	-0.50%
2008-10-31	0.8467	2.4667	-0.0074	-0.87%
2008-10-30	0.8541	2.4741	0.0141	1.68%
2008-10-29	0.84	2.46	-0.0167	-1.95%
2008-10-28	0.8567	2.4767	0.0196	2.34%
2008-10-27	0.8371	2.4571	-0.0425	-4.83%
2008-10-24	0.8796	2.4996	-0.0172	-1.92%
2008-10-23	0.8968	2.5168	0.0068	0.76%
2008-10-22	0.89	2.51	-0.0152	-1.68%
2008-10-21	0.9052	2.5252	-0.0059	-0.65%
2008-10-20	0.9111	2.5311	0.0221	2.49%
2008-10-17	0.889	2.509	0.0038	0.43%
2008-10-16	0.8852	2.5052	-0.0266	-2.92%
2008-10-15	0.9118	2.5318	-0.0076	-0.83%
2008-10-14	0.9194	2.5394	-0.0163	-1.74%
2008-10-13	0.9357	2.5557	0.0202	2.21%
2008-10-10	0.9155	2.5355	-0.0307	-3.24%
2008-10-9	0.9462	2.5662	-0.0135	-1.41%
2008-10-8	0.9597	2.5797	-0.0195	-1.99%
2008-10-7	0.9792	2.5992	0.0006	0.06%
2008-10-6	0.9786	2.5986	-0.0357	-3.52%
2008-9-26	1.0143	2.6343	0.0166	1.66%
2008-9-25	0.9977	2.6177	0.0233	2.39%
2008-9-24	0.9744	2.5944	-0.0013	-0.13%
2008-9-23	0.9757	2.5957	-0.0321	-3.19%
2008-9-22	1.0078	2.6278	0.0337	3.46%
2008-9-19	0.9741	2.5941	0.0484	5.23%
2008-9-18	0.9257	2.5457	-0.0057	-0.61%
2008-9-17	0.9314	2.5514	-0.0138	-1.46%
2008-9-16	0.9452	2.5652	-0.0072	-0.76%
2008-9-12	0.9524	2.5724	0.0020	0.21%
2008-9-11	0.9504	2.5704	-0.0234	-2.40%
2008-9-10	0.9738	2.5938	-0.0044	-0.45%
2008-9-9	0.9782	2.5982	0.0025	0.26%
2008-9-8	0.9757	2.5957	-0.0238	-2.38%
2008-9-5	0.9995	2.6195	-0.0250	-2.44%
2008-9-4	1.0245	2.6445	-0.0029	-0.28%
2008-9-3	1.0274	2.6474	-0.0170	-1.63%
2008-9-2	1.0444	2.6644	-0.0080	-0.76%
2008-9-1	1.0524	2.6724	-0.0309	-2.85%
2008-8-29	1.0833	2.7033	0.0204	1.92%
2008-8-28	1.0629	2.6829	0.0013	0.12%
2008-8-27	1.0616	2.6816	-0.0016	-0.15%
2008-8-26	1.0632	2.6832	-0.0242	-2.23%
2008-8-25	1.0874	2.7074	-0.0031	-0.28%
2008-8-22	1.0905	2.7105	-0.0172	-1.55%
2008-8-21	1.1077	2.7277	-0.0294	-2.59%