招商80ETF联接基金(217017)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.308 | 1.308 | 0.0110 | 0.85% | | 2017-5-12 | 1.297 | 1.297 | 0.0070 | 0.54% | | 2017-5-11 | 1.29 | 1.29 | 0.0050 | 0.39% | | 2017-5-10 | 1.285 | 1.285 | -0.0070 | -0.54% | | 2017-5-9 | 1.292 | 1.292 | -0.0120 | -0.92% | | 2017-5-8 | 1.304 | 1.304 | -0.0050 | -0.38% | | 2017-5-5 | 1.309 | 1.309 | -0.0040 | -0.30% | | 2017-5-4 | 1.313 | 1.313 | -0.0030 | -0.23% | | 2017-5-3 | 1.316 | 1.316 | 0.0030 | 0.23% | | 2017-5-2 | 1.313 | 1.313 | -0.0020 | -0.15% | | 2017-4-28 | 1.315 | 1.315 | -0.0150 | -1.13% | | 2017-4-27 | 1.33 | 1.33 | -0.0010 | -0.08% | | 2017-4-26 | 1.331 | 1.331 | 0.0010 | 0.08% | | 2017-4-25 | 1.33 | 1.33 | 0.0050 | 0.38% | | 2017-4-24 | 1.325 | 1.325 | -0.0090 | -0.67% | | 2017-4-21 | 1.334 | 1.334 | -0.0060 | -0.45% | | 2017-4-20 | 1.34 | 1.34 | 0.0180 | 1.36% | | 2017-4-19 | 1.322 | 1.322 | -0.0030 | -0.23% | | 2017-4-18 | 1.325 | 1.325 | 0.0080 | 0.61% | | 2017-4-17 | 1.317 | 1.317 | -0.0030 | -0.23% | | 2017-4-14 | 1.32 | 1.32 | -0.0090 | -0.68% | | 2017-4-13 | 1.329 | 1.329 | 0.0080 | 0.61% | | 2017-4-12 | 1.321 | 1.321 | 0.0000 | 0.00% | | 2017-4-11 | 1.321 | 1.321 | -0.0020 | -0.15% | | 2017-4-10 | 1.323 | 1.323 | -0.0070 | -0.53% | | 2017-4-7 | 1.33 | 1.33 | 0.0010 | 0.08% | | 2017-4-6 | 1.329 | 1.329 | 0.0010 | 0.08% | | 2017-4-5 | 1.328 | 1.328 | 0.0120 | 0.91% | | 2017-3-31 | 1.316 | 1.316 | 0.0100 | 0.77% | | 2017-3-30 | 1.306 | 1.306 | -0.0100 | -0.76% | | 2017-3-29 | 1.316 | 1.316 | -0.0010 | -0.08% | | 2017-3-28 | 1.317 | 1.317 | -0.0040 | -0.30% | | 2017-3-27 | 1.321 | 1.321 | -0.0070 | -0.53% | | 2017-3-24 | 1.328 | 1.328 | 0.0040 | 0.30% | | 2017-3-23 | 1.324 | 1.324 | 0.0040 | 0.30% | | 2017-3-22 | 1.32 | 1.32 | 0.0050 | 0.38% | | 2017-3-21 | 1.315 | 1.315 | 0.0150 | 1.15% | | 2017-3-20 | 1.3 | 1.3 | 0.0060 | 0.46% | | 2017-3-17 | 1.294 | 1.294 | -0.0080 | -0.61% | | 2017-3-16 | 1.302 | 1.302 | 0.0010 | 0.08% | | 2017-3-15 | 1.301 | 1.301 | 0.0050 | 0.39% | | 2017-3-14 | 1.296 | 1.296 | 0.0000 | 0.00% | | 2017-3-13 | 1.296 | 1.296 | 0.0060 | 0.47% | | 2017-3-10 | 1.29 | 1.29 | 0.0060 | 0.47% | | 2017-3-9 | 1.284 | 1.284 | -0.0080 | -0.62% | | 2017-3-8 | 1.292 | 1.292 | -0.0040 | -0.31% | | 2017-3-7 | 1.296 | 1.296 | 0.0080 | 0.62% | | 2017-3-6 | 1.288 | 1.288 | 0.0040 | 0.31% | | 2017-3-3 | 1.284 | 1.284 | 0.0020 | 0.16% | | 2017-3-2 | 1.282 | 1.282 | -0.0070 | -0.54% | | 2017-3-1 | 1.289 | 1.289 | 0.0000 | 0.00% | | 2017-2-28 | 1.289 | 1.289 | 0.0010 | 0.08% | | 2017-2-27 | 1.288 | 1.288 | -0.0050 | -0.39% | | 2017-2-24 | 1.293 | 1.293 | 0.0010 | 0.08% | | 2017-2-23 | 1.292 | 1.292 | -0.0010 | -0.08% | | 2017-2-22 | 1.293 | 1.293 | 0.0080 | 0.62% | | 2017-2-21 | 1.285 | 1.285 | 0.0070 | 0.55% | | 2017-2-20 | 1.278 | 1.278 | 0.0220 | 1.75% | | 2017-2-17 | 1.256 | 1.256 | -0.0040 | -0.32% | | 2017-2-16 | 1.26 | 1.26 | 0.0030 | 0.24% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
