信诚沪深300分级基金(165515)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.191 | 1.398 | 0.0050 | 0.42% | | 2017-5-12 | 1.186 | 1.395 | 0.0100 | 0.85% | | 2017-5-11 | 1.176 | 1.388 | 0.0060 | 0.51% | | 2017-5-10 | 1.17 | 1.385 | -0.0040 | -0.34% | | 2017-5-9 | 1.174 | 1.387 | -0.0020 | -0.17% | | 2017-5-8 | 1.176 | 1.388 | -0.0070 | -0.59% | | 2017-5-5 | 1.183 | 1.393 | -0.0080 | -0.67% | | 2017-5-4 | 1.191 | 1.398 | -0.0020 | -0.17% | | 2017-5-3 | 1.193 | 1.399 | -0.0050 | -0.42% | | 2017-5-2 | 1.198 | 1.402 | -0.0040 | -0.33% | | 2017-4-28 | 1.202 | 1.405 | -0.0020 | -0.17% | | 2017-4-27 | 1.204 | 1.406 | 0.0000 | 0.00% | | 2017-4-26 | 1.204 | 1.406 | 0.0020 | 0.17% | | 2017-4-25 | 1.202 | 1.405 | 0.0030 | 0.25% | | 2017-4-24 | 1.199 | 1.403 | -0.0110 | -0.91% | | 2017-4-21 | 1.21 | 1.41 | 0.0010 | 0.08% | | 2017-4-20 | 1.209 | 1.409 | 0.0060 | 0.50% | | 2017-4-19 | 1.203 | 1.405 | -0.0060 | -0.50% | | 2017-4-18 | 1.209 | 1.409 | -0.0050 | -0.41% | | 2017-4-17 | 1.214 | 1.412 | -0.0020 | -0.16% | | 2017-4-14 | 1.216 | 1.413 | -0.0090 | -0.73% | | 2017-4-13 | 1.225 | 1.419 | 0.0020 | 0.16% | | 2017-4-12 | 1.223 | 1.418 | -0.0020 | -0.16% | | 2017-4-11 | 1.225 | 1.419 | 0.0030 | 0.25% | | 2017-4-10 | 1.222 | 1.417 | -0.0040 | -0.33% | | 2017-4-7 | 1.226 | 1.42 | 0.0020 | 0.16% | | 2017-4-6 | 1.224 | 1.418 | 0.0030 | 0.25% | | 2017-4-5 | 1.221 | 1.416 | 0.0170 | 1.41% | | 2017-3-31 | 1.204 | 1.406 | 0.0060 | 0.50% | | 2017-3-30 | 1.198 | 1.402 | -0.0080 | -0.66% | | 2017-3-29 | 1.206 | 1.407 | -0.0010 | -0.08% | | 2017-3-28 | 1.207 | 1.408 | -0.0020 | -0.17% | | 2017-3-27 | 1.209 | 1.409 | -0.0040 | -0.33% | | 2017-3-24 | 1.213 | 1.411 | 0.0100 | 0.83% | | 2017-3-23 | 1.203 | 1.405 | 0.0050 | 0.42% | | 2017-3-22 | 1.198 | 1.402 | -0.0050 | -0.42% | | 2017-3-21 | 1.203 | 1.405 | 0.0050 | 0.42% | | 2017-3-20 | 1.198 | 1.402 | 0.0020 | 0.17% | | 2017-3-17 | 1.196 | 1.401 | -0.0120 | -0.99% | | 2017-3-16 | 1.208 | 1.408 | 0.0070 | 0.58% | | 2017-3-15 | 1.201 | 1.404 | 0.0020 | 0.17% | | 2017-3-14 | 1.199 | 1.403 | 0.0000 | 0.00% | | 2017-3-13 | 1.199 | 1.403 | 0.0100 | 0.84% | | 2017-3-10 | 1.189 | 1.396 | 0.0010 | 0.08% | | 2017-3-9 | 1.188 | 1.396 | -0.0070 | -0.59% | | 2017-3-8 | 1.195 | 1.4 | -0.0010 | -0.08% | | 2017-3-7 | 1.196 | 1.401 | 0.0030 | 0.25% | | 2017-3-6 | 1.193 | 1.399 | 0.0060 | 0.51% | | 2017-3-3 | 1.187 | 1.395 | -0.0030 | -0.25% | | 2017-3-2 | 1.19 | 1.397 | -0.0070 | -0.58% | | 2017-3-1 | 1.197 | 1.401 | 0.0020 | 0.17% | | 2017-2-28 | 1.195 | 1.4 | 0.0020 | 0.17% | | 2017-2-27 | 1.193 | 1.399 | -0.0080 | -0.67% | | 2017-2-24 | 1.201 | 1.404 | 0.0000 | 0.00% | | 2017-2-23 | 1.201 | 1.404 | -0.0050 | -0.41% | | 2017-2-22 | 1.206 | 1.407 | 0.0020 | 0.17% | | 2017-2-21 | 1.204 | 1.406 | 0.0040 | 0.33% | | 2017-2-20 | 1.2 | 1.403 | 0.0170 | 1.44% | | 2017-2-17 | 1.183 | 1.393 | -0.0060 | -0.50% | | 2017-2-16 | 1.189 | 1.396 | 0.0060 | 0.51% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
