招商中证银行指数分级基金(161723)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.891 | 0.929 | 0.0000 | 0.00% | | 2017-5-12 | 0.891 | 0.929 | 0.0220 | 2.53% | | 2017-5-11 | 0.869 | 0.907 | 0.0070 | 0.81% | | 2017-5-10 | 0.862 | 0.9 | 0.0020 | 0.23% | | 2017-5-9 | 0.86 | 0.898 | 0.0000 | 0.00% | | 2017-5-8 | 0.86 | 0.898 | 0.0010 | 0.12% | | 2017-5-5 | 0.859 | 0.897 | 0.0010 | 0.12% | | 2017-5-4 | 0.858 | 0.896 | -0.0050 | -0.58% | | 2017-5-3 | 0.863 | 0.901 | -0.0040 | -0.46% | | 2017-5-2 | 0.867 | 0.905 | -0.0070 | -0.80% | | 2017-4-28 | 0.874 | 0.912 | 0.0000 | 0.00% | | 2017-4-27 | 0.874 | 0.912 | 0.0030 | 0.34% | | 2017-4-26 | 0.871 | 0.909 | -0.0030 | -0.34% | | 2017-4-25 | 0.874 | 0.912 | 0.0020 | 0.23% | | 2017-4-24 | 0.872 | 0.91 | 0.0000 | 0.00% | | 2017-4-21 | 0.872 | 0.91 | 0.0090 | 1.04% | | 2017-4-20 | 0.863 | 0.901 | -0.0040 | -0.46% | | 2017-4-19 | 0.867 | 0.905 | -0.0200 | -2.25% | | 2017-4-18 | 0.875 | 0.913 | -0.0120 | -1.35% | | 2017-4-17 | 0.887 | 0.925 | 0.0010 | 0.11% | | 2017-4-14 | 0.886 | 0.924 | -0.0060 | -0.67% | | 2017-4-13 | 0.892 | 0.93 | -0.0040 | -0.45% | | 2017-4-12 | 0.896 | 0.934 | -0.0030 | -0.33% | | 2017-4-11 | 0.899 | 0.937 | -0.0030 | -0.33% | | 2017-4-10 | 0.902 | 0.94 | -0.0040 | -0.44% | | 2017-4-7 | 0.906 | 0.944 | 0.0000 | 0.00% | | 2017-4-6 | 0.906 | 0.944 | -0.0030 | -0.33% | | 2017-4-5 | 0.909 | 0.947 | 0.0040 | 0.44% | | 2017-3-31 | 0.905 | 0.943 | 0.0080 | 0.89% | | 2017-3-30 | 0.897 | 0.935 | -0.0020 | -0.22% | | 2017-3-29 | 0.897 | 0.935 | -0.0020 | -0.22% | | 2017-3-28 | 0.899 | 0.937 | -0.0020 | -0.22% | | 2017-3-27 | 0.901 | 0.939 | 0.0060 | 0.67% | | 2017-3-24 | 0.895 | 0.933 | 0.0030 | 0.34% | | 2017-3-23 | 0.892 | 0.93 | 0.0050 | 0.56% | | 2017-3-22 | 0.887 | 0.925 | -0.0110 | -1.22% | | 2017-3-21 | 0.898 | 0.936 | -0.0020 | -0.22% | | 2017-3-20 | 0.9 | 0.938 | -0.0040 | -0.44% | | 2017-3-17 | 0.904 | 0.942 | -0.0090 | -0.99% | | 2017-3-16 | 0.913 | 0.951 | 0.0030 | 0.33% | | 2017-3-15 | 0.91 | 0.948 | -0.0010 | -0.11% | | 2017-3-14 | 0.911 | 0.949 | 0.0000 | 0.00% | | 2017-3-13 | 0.911 | 0.949 | 0.0060 | 0.66% | | 2017-3-10 | 0.905 | 0.943 | -0.0010 | -0.11% | | 2017-3-9 | 0.906 | 0.944 | -0.0060 | -0.66% | | 2017-3-8 | 0.912 | 0.95 | -0.0010 | -0.11% | | 2017-3-7 | 0.913 | 0.951 | 0.0030 | 0.33% | | 2017-3-6 | 0.91 | 0.948 | 0.0010 | 0.11% | | 2017-3-3 | 0.909 | 0.947 | -0.0040 | -0.44% | | 2017-3-2 | 0.913 | 0.951 | -0.0060 | -0.65% | | 2017-3-1 | 0.919 | 0.957 | 0.0000 | 0.00% | | 2017-2-28 | 0.919 | 0.957 | 0.0000 | 0.00% | | 2017-2-27 | 0.919 | 0.957 | -0.0050 | -0.54% | | 2017-2-24 | 0.924 | 0.962 | -0.0020 | -0.22% | | 2017-2-23 | 0.926 | 0.964 | 0.0000 | 0.00% | | 2017-2-22 | 0.926 | 0.964 | 0.0000 | 0.00% | | 2017-2-21 | 0.926 | 0.964 | 0.0000 | 0.00% | | 2017-2-20 | 0.926 | 0.964 | 0.0140 | 1.54% | | 2017-2-17 | 0.912 | 0.95 | -0.0080 | -0.87% | | 2017-2-16 | 0.92 | 0.958 | 0.0020 | 0.22% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
