富国中证银行指数分级基金(161029)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 0.92 | 0.96 | 0.0240 | 2.68% | | 2017-5-12 | 0.92 | 0.96 | 0.0240 | 2.68% | | 2017-5-11 | 0.896 | 0.936 | 0.0060 | 0.67% | | 2017-5-10 | 0.89 | 0.93 | 0.0020 | 0.23% | | 2017-5-9 | 0.888 | 0.928 | 0.0000 | 0.00% | | 2017-5-8 | 0.888 | 0.928 | 0.0010 | 0.11% | | 2017-5-5 | 0.887 | 0.927 | -0.0010 | -0.11% | | 2017-5-4 | 0.888 | 0.928 | -0.0040 | -0.45% | | 2017-5-3 | 0.892 | 0.932 | -0.0050 | -0.56% | | 2017-5-2 | 0.897 | 0.937 | -0.0060 | -0.66% | | 2017-4-28 | 0.903 | 0.943 | 0.0000 | 0.00% | | 2017-4-27 | 0.903 | 0.943 | 0.0030 | 0.33% | | 2017-4-26 | 0.9 | 0.94 | -0.0050 | -0.55% | | 2017-4-25 | 0.905 | 0.945 | 0.0020 | 0.22% | | 2017-4-24 | 0.903 | 0.943 | -0.0010 | -0.11% | | 2017-4-21 | 0.904 | 0.944 | 0.0090 | 1.01% | | 2017-4-20 | 0.895 | 0.935 | -0.0050 | -0.56% | | 2017-4-19 | 0.9 | 0.94 | -0.0080 | -0.88% | | 2017-4-18 | 0.908 | 0.948 | -0.0120 | -1.30% | | 2017-4-17 | 0.92 | 0.96 | 0.0010 | 0.11% | | 2017-4-14 | 0.919 | 0.959 | -0.0060 | -0.65% | | 2017-4-13 | 0.925 | 0.965 | -0.0080 | -0.86% | | 2017-4-12 | 0.93 | 0.97 | -0.0030 | -0.32% | | 2017-4-11 | 0.933 | 0.973 | -0.0030 | -0.32% | | 2017-4-10 | 0.936 | 0.976 | -0.0050 | -0.53% | | 2017-4-7 | 0.941 | 0.981 | 0.0000 | 0.00% | | 2017-4-6 | 0.941 | 0.981 | -0.0030 | -0.32% | | 2017-4-5 | 0.944 | 0.984 | 0.0040 | 0.43% | | 2017-3-31 | 0.94 | 0.98 | 0.0080 | 0.86% | | 2017-3-30 | 0.932 | 0.972 | 0.0000 | 0.00% | | 2017-3-29 | 0.932 | 0.972 | -0.0020 | -0.21% | | 2017-3-28 | 0.934 | 0.974 | -0.0040 | -0.43% | | 2017-3-27 | 0.938 | 0.978 | 0.0060 | 0.64% | | 2017-3-24 | 0.932 | 0.972 | 0.0040 | 0.43% | | 2017-3-23 | 0.928 | 0.968 | 0.0050 | 0.54% | | 2017-3-22 | 0.923 | 0.963 | -0.0120 | -1.28% | | 2017-3-21 | 0.935 | 0.975 | -0.0020 | -0.21% | | 2017-3-20 | 0.937 | 0.977 | -0.0040 | -0.43% | | 2017-3-17 | 0.941 | 0.981 | -0.0100 | -1.05% | | 2017-3-16 | 0.951 | 0.991 | 0.0030 | 0.32% | | 2017-3-15 | 0.948 | 0.988 | -0.0010 | -0.11% | | 2017-3-14 | 0.949 | 0.989 | 0.0000 | 0.00% | | 2017-3-13 | 0.949 | 0.989 | 0.0060 | 0.64% | | 2017-3-10 | 0.943 | 0.983 | -0.0010 | -0.11% | | 2017-3-9 | 0.944 | 0.984 | -0.0070 | -0.74% | | 2017-3-8 | 0.951 | 0.991 | -0.0010 | -0.11% | | 2017-3-7 | 0.952 | 0.992 | 0.0040 | 0.42% | | 2017-3-6 | 0.948 | 0.988 | 0.0000 | 0.00% | | 2017-3-3 | 0.948 | 0.988 | -0.0030 | -0.32% | | 2017-3-2 | 0.951 | 0.991 | -0.0070 | -0.73% | | 2017-3-1 | 0.958 | 0.998 | -0.0010 | -0.10% | | 2017-2-28 | 0.959 | 0.999 | 0.0000 | 0.00% | | 2017-2-27 | 0.959 | 0.999 | -0.0050 | -0.52% | | 2017-2-24 | 0.964 | 1.004 | -0.0020 | -0.21% | | 2017-2-23 | 0.966 | 1.006 | -0.0010 | -0.10% | | 2017-2-22 | 0.967 | 1.007 | 0.0000 | 0.00% | | 2017-2-21 | 0.967 | 1.007 | 0.0010 | 0.10% | | 2017-2-20 | 0.966 | 1.006 | 0.0150 | 1.58% | | 2017-2-17 | 0.951 | 0.991 | -0.0080 | -0.83% | | 2017-2-16 | 0.959 | 0.999 | 0.0010 | 0.10% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
