¸»¹úÌìÒæ»ù½ð(100020) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

¸»¹úÌìÒæ(100020)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2004-6-15 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º173.22ÒÚ·Ý »ù½ð¾Àí£º³Â¸ê ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	0.97%	3.99%	-15.83%	-32.84%	-39.93%	-45.13%	54.56%	290.61%
¹ÉÆ±ÐÍÅÅÃû	32	47	64	27	14	20	12	290.61%

¸»¹úÌìÒæ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
¸»¹úÌìÔ´Æ½ºâ	0.7136	1.9742	-0.07%
¸»¹úÌìÀûÕ®È¯	1.2307	1.7557	0.15%
¸»¹úÌìÈð	0.4859	2.323	-1.20%
¸»¹úÌìºÏÎÈ½¡	0.5559	1.9354	-0.36%
¸»¹úÌì³ÉºìÀû	0.7832	0.7832	-0.27%
¸»¹úÌì»Ý	0.8939	2.3939	-0.53%
¸»¹úÌì·áÇ¿»¯ÊÕÒæ	1.009	1.009	-0.39%
¸»¹úÌì²©	0.5293	2.1069	-0.54%

¸»¹úÌìÒæµµ°¸

¸»¹úÌìÒæ»ù½ð(100020)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-11-21	0.6249	3.6362	-0.0012	-0.19%
2008-11-20	0.6261	3.6374	-0.0035	-0.56%
2008-11-19	0.6296	3.6409	0.0219	3.60%
2008-11-18	0.6077	3.619	-0.0228	-3.62%
2008-11-17	0.6305	3.6418	0.0116	1.87%
2008-11-14	0.6189	3.6302	0.0183	3.05%
2008-11-13	0.6006	3.6119	0.0134	2.28%
2008-11-12	0.5872	3.5985	-0.0009	-0.15%
2008-11-11	0.5881	3.5994	-0.0040	-0.68%
2008-11-10	0.5921	3.6034	0.0222	3.90%
2008-11-7	0.5699	3.5812	-0.0020	-0.35%
2008-11-6	0.5719	3.5832	-0.0074	-1.28%
2008-11-5	0.5793	3.5906	0.0108	1.90%
2008-11-4	0.5685	3.5798	-0.0045	-0.79%
2008-11-3	0.573	3.5843	-0.0008	-0.14%
2008-10-31	0.5738	3.5851	-0.0049	-0.85%
2008-10-30	0.5787	3.59	0.0075	1.31%
2008-10-29	0.5712	3.5825	-0.0065	-1.13%
2008-10-28	0.5777	3.589	0.0088	1.55%
2008-10-27	0.5689	3.5802	-0.0218	-3.69%
2008-10-24	0.5907	3.602	-0.0063	-1.06%
2008-10-23	0.597	3.6083	0.0007	0.12%
2008-10-22	0.5963	3.6076	-0.0046	-0.77%
2008-10-21	0.6009	3.6122	0.0016	0.27%
2008-10-20	0.5993	3.6106	0.0067	1.13%
2008-10-17	0.5926	3.6039	-0.0025	-0.42%
2008-10-16	0.5951	3.6064	-0.0162	-2.65%
2008-10-15	0.6113	3.6226	-0.0074	-1.20%
2008-10-14	0.6187	3.63	-0.0086	-1.37%
2008-10-13	0.6273	3.6386	0.0079	1.28%
2008-10-10	0.6194	3.6307	-0.0146	-2.30%
2008-10-9	0.634	3.6453	-0.0051	-0.80%
2008-10-8	0.6391	3.6504	-0.0152	-2.32%
2008-10-7	0.6543	3.6656	-0.0029	-0.44%
2008-10-6	0.6572	3.6685	-0.0208	-3.07%
2008-9-26	0.678	3.6893	0.0068	1.01%
2008-9-25	0.6712	3.6825	0.0166	2.54%
2008-9-24	0.6546	3.6659	0.0027	0.41%
2008-9-23	0.6519	3.6632	-0.0227	-3.36%
2008-9-22	0.6746	3.6859	0.0166	2.52%
2008-9-19	0.658	3.6693	0.0391	6.32%
2008-9-18	0.6189	3.6302	-0.0109	-1.73%
2008-9-17	0.6298	3.6411	-0.0122	-1.90%
2008-9-16	0.642	3.6533	-0.0157	-2.39%
2008-9-12	0.6577	3.669	0.0002	0.03%
2008-9-11	0.6575	3.6688	-0.0113	-1.69%
2008-9-10	0.6688	3.6801	-0.0012	-0.18%
2008-9-9	0.67	3.6813	0.0019	0.28%
2008-9-8	0.6681	3.6794	-0.0072	-1.07%
2008-9-5	0.6753	3.6866	-0.0054	-0.79%
2008-9-4	0.6807	3.692	0.0019	0.28%
2008-9-3	0.6788	3.6901	-0.0109	-1.58%
2008-9-2	0.6897	3.701	-0.0100	-1.43%
2008-9-1	0.6997	3.711	-0.0187	-2.60%
2008-8-29	0.7184	3.7297	0.0093	1.31%
2008-8-28	0.7091	3.7204	-0.0004	-0.06%
2008-8-27	0.7095	3.7208	-0.0109	-1.51%
2008-8-26	0.7204	3.7317	-0.0113	-1.54%
2008-8-25	0.7317	3.743	-0.0016	-0.22%
2008-8-22	0.7333	3.7446	-0.0091	-1.23%
2008-8-21	0.7424	3.7537	-0.0184	-2.42%