华安上证龙头ETF联接基金(040190)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2017-5-15 | 1.26 | 1.26 | 0.0070 | 0.56% | | 2017-5-12 | 1.253 | 1.253 | 0.0050 | 0.40% | | 2017-5-11 | 1.248 | 1.248 | 0.0000 | 0.00% | | 2017-5-10 | 1.248 | 1.248 | -0.0060 | -0.48% | | 2017-5-9 | 1.254 | 1.254 | -0.0070 | -0.56% | | 2017-5-8 | 1.261 | 1.261 | 0.0020 | 0.16% | | 2017-5-5 | 1.259 | 1.259 | -0.0020 | -0.16% | | 2017-5-4 | 1.261 | 1.261 | -0.0010 | -0.08% | | 2017-5-3 | 1.262 | 1.262 | -0.0030 | -0.24% | | 2017-5-2 | 1.265 | 1.265 | -0.0030 | -0.24% | | 2017-4-28 | 1.268 | 1.268 | -0.0030 | -0.24% | | 2017-4-27 | 1.271 | 1.271 | 0.0010 | 0.08% | | 2017-4-26 | 1.27 | 1.27 | 0.0010 | 0.08% | | 2017-4-25 | 1.269 | 1.269 | -0.0040 | -0.31% | | 2017-4-24 | 1.273 | 1.273 | -0.0050 | -0.39% | | 2017-4-21 | 1.278 | 1.278 | 0.0020 | 0.16% | | 2017-4-20 | 1.276 | 1.276 | 0.0090 | 0.71% | | 2017-4-19 | 1.267 | 1.267 | -0.0050 | -0.39% | | 2017-4-18 | 1.272 | 1.272 | -0.0060 | -0.47% | | 2017-4-17 | 1.278 | 1.278 | -0.0030 | -0.23% | | 2017-4-14 | 1.281 | 1.281 | -0.0100 | -0.77% | | 2017-4-13 | 1.291 | 1.291 | 0.0010 | 0.08% | | 2017-4-12 | 1.29 | 1.29 | -0.0070 | -0.54% | | 2017-4-11 | 1.297 | 1.297 | 0.0040 | 0.31% | | 2017-4-10 | 1.293 | 1.293 | -0.0030 | -0.23% | | 2017-4-7 | 1.296 | 1.296 | 0.0040 | 0.31% | | 2017-4-6 | 1.292 | 1.292 | 0.0010 | 0.08% | | 2017-4-5 | 1.291 | 1.291 | 0.0150 | 1.18% | | 2017-3-31 | 1.276 | 1.276 | 0.0060 | 0.47% | | 2017-3-30 | 1.27 | 1.27 | -0.0100 | -0.78% | | 2017-3-29 | 1.28 | 1.28 | -0.0020 | -0.16% | | 2017-3-28 | 1.282 | 1.282 | -0.0050 | -0.39% | | 2017-3-27 | 1.287 | 1.287 | -0.0030 | -0.23% | | 2017-3-24 | 1.29 | 1.29 | 0.0090 | 0.70% | | 2017-3-23 | 1.281 | 1.281 | 0.0020 | 0.16% | | 2017-3-22 | 1.279 | 1.279 | -0.0030 | -0.23% | | 2017-3-21 | 1.282 | 1.282 | 0.0060 | 0.47% | | 2017-3-20 | 1.276 | 1.276 | 0.0050 | 0.39% | | 2017-3-17 | 1.271 | 1.271 | -0.0110 | -0.86% | | 2017-3-16 | 1.282 | 1.282 | 0.0040 | 0.31% | | 2017-3-15 | 1.278 | 1.278 | 0.0030 | 0.24% | | 2017-3-14 | 1.275 | 1.275 | 0.0020 | 0.16% | | 2017-3-13 | 1.273 | 1.273 | 0.0080 | 0.63% | | 2017-3-10 | 1.265 | 1.265 | 0.0010 | 0.08% | | 2017-3-9 | 1.264 | 1.264 | -0.0050 | -0.39% | | 2017-3-8 | 1.269 | 1.269 | -0.0030 | -0.24% | | 2017-3-7 | 1.272 | 1.272 | 0.0020 | 0.16% | | 2017-3-6 | 1.27 | 1.27 | 0.0040 | 0.32% | | 2017-3-3 | 1.266 | 1.266 | 0.0000 | 0.00% | | 2017-3-2 | 1.266 | 1.266 | -0.0080 | -0.63% | | 2017-3-1 | 1.274 | 1.274 | 0.0000 | 0.00% | | 2017-2-28 | 1.274 | 1.274 | 0.0010 | 0.08% | | 2017-2-27 | 1.273 | 1.273 | -0.0050 | -0.39% | | 2017-2-24 | 1.278 | 1.278 | 0.0040 | 0.31% | | 2017-2-23 | 1.274 | 1.274 | -0.0050 | -0.39% | | 2017-2-22 | 1.279 | 1.279 | 0.0030 | 0.24% | | 2017-2-21 | 1.276 | 1.276 | 0.0080 | 0.63% | | 2017-2-20 | 1.268 | 1.268 | 0.0180 | 1.44% | | 2017-2-17 | 1.25 | 1.25 | -0.0090 | -0.71% | | 2017-2-16 | 1.259 | 1.259 | 0.0040 | 0.32% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
