»ª°²ÖÐÐ¡ÅÌ³É³¤»ù½ð(040007) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ª°²ÖÐÐ¡ÅÌ³É³¤(040007)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2007-4-10 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º121.03ÒÚ·Ý »ù½ð¾Àí£ºÁõ¹â»ª ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	5.68%	18.56%	-11.28%	-38.44%	-49.33%	-55.29%	-	-29.10%
¹ÉÆ±ÐÍÅÅÃû	59	19	134	129	104	119	-	-29.10%

»ª°²ÖÐÐ¡ÅÌ³É³¤ Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ª°²´´ÐÂ	0.542	2.5592	2.07%
»ª°²ÖÐ¹úA¹É	0.546	2.1619	4.40%
»ª°²±¦ÀûÅäÖÃ	0.685	2.965	2.09%
»ª°²ºêÀû¹ÉÆ±	1.6478	2.0378	3.06%
»ª°²ÓÅÑ¡	0.5056	2.0419	2.91%
»ª°²ÎÈ¶¨ÊÕÒæA	1.0775	1.0775	0.15%
»ª°²ÎÈ¶¨ÊÕÒæB	1.0748	1.0748	0.16%
»ª°²ÉÏÖ¤180ETF	4.47	4.515	4.34%

»ª°²ÖÐÐ¡ÅÌ³É³¤µµ°¸

»ª°²ÖÐÐ¡ÅÌ³É³¤»ù½ð(040007)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-12-3	0.709	2.0239	0.0263	3.85%
2008-12-2	0.6827	1.9976	0.0047	0.69%
2008-12-1	0.678	1.9929	0.0100	1.50%
2008-11-28	0.668	1.9829	-0.0124	-1.82%
2008-11-27	0.6804	1.9953	0.0095	1.42%
2008-11-26	0.6709	1.9858	0.0036	0.54%
2008-11-25	0.6673	1.9822	-0.0022	-0.33%
2008-11-24	0.6695	1.9844	-0.0220	-3.18%
2008-11-21	0.6915	2.0064	-0.0027	-0.39%
2008-11-20	0.6942	2.0091	-0.0042	-0.60%
2008-11-19	0.6984	2.0133	0.0351	5.29%
2008-11-18	0.6633	1.9782	-0.0456	-6.43%
2008-11-17	0.7089	2.0238	0.0131	1.88%
2008-11-14	0.6958	2.0107	0.0253	3.77%
2008-11-13	0.6705	1.9854	0.0246	3.81%
2008-11-12	0.6459	1.9608	0.0076	1.19%
2008-11-11	0.6383	1.9532	-0.0023	-0.36%
2008-11-10	0.6406	1.9555	0.0384	6.38%
2008-11-7	0.6022	1.9171	0.0073	1.23%
2008-11-6	0.5949	1.9098	-0.0136	-2.24%
2008-11-5	0.6085	1.9234	0.0199	3.38%
2008-11-4	0.5886	1.9035	-0.0094	-1.57%
2008-11-3	0.598	1.9129	-0.0021	-0.35%
2008-10-31	0.6001	1.915	-0.0102	-1.67%
2008-10-30	0.6103	1.9252	0.0122	2.04%
2008-10-29	0.5981	1.913	-0.0166	-2.70%
2008-10-28	0.6147	1.9296	0.0167	2.79%
2008-10-27	0.598	1.9129	-0.0392	-6.15%
2008-10-24	0.6372	1.9521	-0.0194	-2.95%
2008-10-23	0.6566	1.9715	0.0012	0.18%
2008-10-22	0.6554	1.9703	-0.0126	-1.89%
2008-10-21	0.668	1.9829	-0.0043	-0.64%
2008-10-20	0.6723	1.9872	0.0202	3.10%
2008-10-17	0.6521	1.967	0.0068	1.05%
2008-10-16	0.6453	1.9602	-0.0281	-4.17%
2008-10-15	0.6734	1.9883	-0.0059	-0.87%
2008-10-14	0.6793	1.9942	-0.0150	-2.16%
2008-10-13	0.6943	2.0092	0.0198	2.94%
2008-10-10	0.6745	1.9894	-0.0318	-4.50%
2008-10-9	0.7063	2.0212	-0.0125	-1.74%
2008-10-8	0.7188	2.0337	-0.0231	-3.11%
2008-10-7	0.7419	2.0568	-0.0061	-0.82%
2008-10-6	0.748	2.0629	-0.0415	-5.26%
2008-9-26	0.7895	2.1044	0.0102	1.31%
2008-9-25	0.7793	2.0942	0.0245	3.25%
2008-9-24	0.7548	2.0697	-0.0003	-0.04%
2008-9-23	0.7551	2.07	-0.0298	-3.80%
2008-9-22	0.7849	2.0998	0.0377	5.05%
2008-9-19	0.7472	2.0621	0.0533	7.68%
2008-9-18	0.6939	2.0088	-0.0095	-1.35%
2008-9-17	0.7034	2.0183	-0.0165	-2.29%
2008-9-16	0.7199	2.0348	-0.0288	-3.85%
2008-9-12	0.7487	2.0636	0.0019	0.25%
2008-9-11	0.7468	2.0617	-0.0193	-2.52%
2008-9-10	0.7661	2.081	-0.0011	-0.14%
2008-9-9	0.7672	2.0821	0.0037	0.48%
2008-9-8	0.7635	2.0784	-0.0169	-2.17%
2008-9-5	0.7804	2.0953	-0.0179	-2.24%
2008-9-4	0.7983	2.1132	-0.0008	-0.10%
2008-9-3	0.7991	2.114	-0.0120	-1.48%