»ª°²ºêÀû¹ÉÆ±»ù½ð(040005) »ù½ð¾»Öµ_U8see.com Äã¿´¼ûÄã·¢ÁËÂð£¿

»ª°²ºêÀû¹ÉÆ±(040005)µ¥Î»¾»Öµ¼°ÊÕÒæÂÊ×ßÊÆÍ¼ »ù½ðÖ÷Ò³ ×îÐÂ¹ÀÖµ ·¢±íÆÀÂÛ

»ù½ð²éÑ¯£º

¸Ã»ù½ð³ÉÁ¢ÈÕÆÚ£º2006-9-6 Ä¿Ç°½»Ò××´Ì¬£º´ò¿ªÉê¹º µ±Ç°¹æÄ££º58.11ÒÚ·Ý »ù½ð¾Àí£ºÉÐÖ¾Ãñ¡¢Íô¹â³É ²é¿´¸ü¶à×ÊÁÏ¡¡ÎÒÒª×Ô¼º¼ÆËãÊÕÒæ

»ª°²ºêÀû¹ÉÆ±»ù½ð(040005)Ôö³¤ÂÊÅÅÐÐ

²é¿´È«²¿¿ª·ÅÊ½»ù½ðÔö³¤ÂÊÅÅÐÐ

ÏîÄ¿	×î½üÒ»ÖÜ	×î½üÒ»ÔÂ	×î½üÒ»¼¾	×î½üÁùÔÂ	×î½üÒ»Äê	½ñÄêÒÔÀ´	×î½üÁ½Äê	³ÉÁ¢ÒÔÀ´
Ôö³¤ÂÊ	5.30%	12.89%	-10.64%	-33.12%	-41.07%	-48.15%	53.36%	92.35%
¹ÉÆ±ÐÍÅÅÃû	75	97	126	71	35	55	8	92.35%

»ª°²ºêÀû¹ÉÆ± Í¬Ïµ»ù½ð

¸ü¶à>>

»ù½ðÃû³Æ	µ¥Î»¾»Öµ	ÀÛ¼Æ¾»Öµ	ÈÕÔö³¤ÂÊ
»ª°²´´ÐÂ	0.542	2.5592	2.07%
»ª°²ÖÐ¹úA¹É	0.546	2.1619	4.40%
»ª°²±¦ÀûÅäÖÃ	0.685	2.965	2.09%
»ª°²ÖÐÐ¡ÅÌ³É³¤	0.709	2.0239	3.85%
»ª°²ÓÅÑ¡	0.5056	2.0419	2.91%
»ª°²ÎÈ¶¨ÊÕÒæA	1.0775	1.0775	0.15%
»ª°²ÎÈ¶¨ÊÕÒæB	1.0748	1.0748	0.16%
»ª°²ÉÏÖ¤180ETF	4.47	4.515	4.34%

»ª°²ºêÀû¹ÉÆ±µµ°¸

»ª°²ºêÀû¹ÉÆ±»ù½ð(040005)ÀúÊ·¾»ÖµÁÐ±í

½ØÖÁÈÕÆÚ	µ¥Î»¾»Öµ(Ôª)	ÀÛ¼Æ¾»Öµ(Ôª)	Ôö³¤Öµ(Ôª)	Ôö³¤ÂÊ(%)
2008-12-3	1.6478	2.0378	0.0490	3.06%
2008-12-2	1.5988	1.9888	0.0113	0.71%
2008-12-1	1.5875	1.9775	0.0219	1.40%
2008-11-28	1.5656	1.9556	-0.0164	-1.04%
2008-11-27	1.582	1.972	0.0171	1.09%
2008-11-26	1.5649	1.9549	0.0044	0.28%
2008-11-25	1.5605	1.9505	-0.0022	-0.14%
2008-11-24	1.5627	1.9527	-0.0347	-2.17%
2008-11-21	1.5974	1.9874	-0.0175	-1.08%
2008-11-20	1.6149	2.0049	-0.0098	-0.60%
2008-11-19	1.6247	2.0147	0.0674	4.33%
2008-11-18	1.5573	1.9473	-0.0718	-4.41%
2008-11-17	1.6291	2.0191	0.0270	1.69%
2008-11-14	1.6021	1.9921	0.0453	2.91%
2008-11-13	1.5568	1.9468	0.0422	2.79%
2008-11-12	1.5146	1.9046	0.0043	0.28%
2008-11-11	1.5103	1.9003	-0.0109	-0.72%
2008-11-10	1.5212	1.9112	0.0679	4.67%
2008-11-7	1.4533	1.8433	0.0080	0.55%
2008-11-6	1.4453	1.8353	-0.0287	-1.95%
2008-11-5	1.474	1.864	0.0309	2.14%
2008-11-4	1.4431	1.8331	-0.0165	-1.13%
2008-11-3	1.4596	1.8496	0.0021	0.14%
2008-10-31	1.4575	1.8475	-0.0130	-0.88%
2008-10-30	1.4705	1.8605	0.0221	1.53%
2008-10-29	1.4484	1.8384	-0.0215	-1.46%
2008-10-28	1.4699	1.8599	0.0293	2.03%
2008-10-27	1.4406	1.8306	-0.0655	-4.35%
2008-10-24	1.5061	1.8961	-0.0284	-1.85%
2008-10-23	1.5345	1.9245	0.0054	0.35%
2008-10-22	1.5291	1.9191	-0.0264	-1.70%
2008-10-21	1.5555	1.9455	0.0036	0.23%
2008-10-20	1.5519	1.9419	0.0321	2.11%
2008-10-17	1.5198	1.9098	0.0079	0.52%
2008-10-16	1.5119	1.9019	-0.0624	-3.96%
2008-10-15	1.5743	1.9643	-0.0280	-1.75%
2008-10-14	1.6023	1.9923	-0.0325	-1.99%
2008-10-13	1.6348	2.0248	0.0308	1.92%
2008-10-10	1.604	1.994	-0.0702	-4.19%
2008-10-9	1.6742	2.0642	-0.0292	-1.71%
2008-10-8	1.7034	2.0934	-0.0437	-2.50%
2008-10-7	1.7471	2.1371	-0.0136	-0.77%
2008-10-6	1.7607	2.1507	-0.0881	-4.77%
2008-9-26	1.8488	2.2388	0.0177	0.97%
2008-9-25	1.8311	2.2211	0.0509	2.86%
2008-9-24	1.7802	2.1702	0.0005	0.03%
2008-9-23	1.7797	2.1697	-0.0541	-2.95%
2008-9-22	1.8338	2.2238	0.0650	3.67%
2008-9-19	1.7688	2.1588	0.1099	6.62%
2008-9-18	1.6589	2.0489	-0.0289	-1.71%
2008-9-17	1.6878	2.0778	-0.0311	-1.81%
2008-9-16	1.7189	2.1089	-0.0444	-2.52%
2008-9-12	1.7633	2.1533	0.0035	0.20%
2008-9-11	1.7598	2.1498	-0.0255	-1.43%
2008-9-10	1.7853	2.1753	-0.0011	-0.06%
2008-9-9	1.7864	2.1764	0.0039	0.22%
2008-9-8	1.7825	2.1725	-0.0332	-1.83%
2008-9-5	1.8157	2.2057	-0.0278	-1.51%
2008-9-4	1.8435	2.2335	-0.0005	-0.03%
2008-9-3	1.844	2.234	-0.0369	-1.96%