中海惠祥分级债券A基金(000675)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.0025 | 1.1921 | 0.0000 | 0.00% | 2019-12-9 | 1.0025 | 1.1921 | 0.0001 | 0.01% | 2019-12-6 | 1.0024 | 1.192 | 0.0001 | 0.01% | 2019-12-5 | 1.0023 | 1.1919 | 0.0000 | 0.00% | 2019-12-4 | 1.0023 | 1.1919 | 0.0002 | 0.02% | 2019-12-3 | 1.0023 | 1.1919 | 0.0002 | 0.02% | 2019-12-2 | 1.0022 | 1.1918 | 0.0001 | 0.01% | 2019-11-29 | 1.0021 | 1.1917 | 0.0001 | 0.01% | 2019-11-28 | 1.0021 | 1.1917 | 0.0001 | 0.01% | 2019-11-27 | 1.002 | 1.1916 | 0.0000 | 0.00% | 2019-11-26 | 1.002 | 1.1916 | 0.0001 | 0.01% | 2019-11-25 | 1.0019 | 1.1915 | 0.0001 | 0.01% | 2019-11-22 | 1.0018 | 1.1914 | 0.0000 | 0.00% | 2019-11-21 | 1.0018 | 1.1914 | 0.0001 | 0.01% | 2019-11-20 | 1.0017 | 1.1913 | 0.0002 | 0.02% | 2019-11-19 | 1.0017 | 1.1913 | 0.0002 | 0.02% | 2019-11-18 | 1.0016 | 1.1912 | 0.0001 | 0.01% | 2019-11-15 | 1.0015 | 1.1911 | 0.0000 | 0.00% | 2019-11-14 | 1.0015 | 1.1911 | 0.0001 | 0.01% | 2019-11-13 | 1.0014 | 1.191 | 0.0000 | 0.00% | 2019-11-12 | 1.0014 | 1.191 | 0.0000 | 0.00% | 2019-11-11 | 1.0014 | 1.191 | 0.0002 | 0.02% | 2019-11-8 | 1.0012 | 1.1908 | 0.0000 | 0.00% | 2019-11-7 | 1.0012 | 1.1908 | 0.0001 | 0.01% | 2019-11-6 | 1.0012 | 1.1908 | 0.0001 | 0.01% | 2019-11-5 | 1.0011 | 1.1907 | 0.0000 | 0.00% | 2019-11-4 | 1.0011 | 1.1907 | 0.0002 | 0.02% | 2019-11-1 | 1.0009 | 1.1905 | 0.0000 | 0.00% | 2019-10-31 | 1.0009 | 1.1905 | 0.0000 | 0.00% | 2019-10-30 | 1.0009 | 1.1905 | 0.0001 | 0.01% | 2019-10-29 | 1.0008 | 1.1904 | 0.0000 | 0.00% | 2019-10-28 | 1.0008 | 1.1904 | 0.0001 | 0.01% | 2019-10-25 | 1.0007 | 1.1903 | 0.0001 | 0.01% | 2019-10-24 | 1.0006 | 1.1902 | 0.0000 | 0.00% | 2019-10-23 | 1.0006 | 1.1902 | 0.0001 | 0.01% | 2019-10-22 | 1.0005 | 1.1901 | 0.0000 | 0.00% | 2019-10-21 | 1.0005 | 1.1901 | 0.0001 | 0.01% | 2019-10-18 | 1.0004 | 1.19 | 0.0001 | 0.01% | 2019-10-17 | 1.0003 | 1.1899 | 0.0000 | 0.00% | 2019-10-16 | 1.0003 | 1.1899 | 0.0001 | 0.01% | 2019-10-15 | 1.0002 | 1.1898 | 0.0001 | 0.01% | 2019-10-14 | 1.0002 | 1.1898 | 0.0001 | 0.01% | 2019-10-11 | 1.0001 | 1.1897 | 0.0001 | 0.01% | 2019-10-10 | 1 | 1.1896 | 0.0000 | 0.00% | 2019-10-9 | 1 | 1.1896 | -0.0125 | -1.23% | 2019-10-8 | 1.0125 | 1.1896 | 0.0006 | 0.06% | 2019-9-30 | 1.0119 | 1.189 | 0.0002 | 0.02% | 2019-9-27 | 1.0117 | 1.1888 | 0.0001 | 0.01% | 2019-9-26 | 1.0116 | 1.1887 | 0.0000 | 0.00% | 2019-9-25 | 1.0116 | 1.1887 | 0.0001 | 0.01% | 2019-9-24 | 1.0115 | 1.1886 | 0.0001 | 0.01% | 2019-9-23 | 1.0114 | 1.1885 | 0.0002 | 0.02% | 2019-9-20 | 1.0112 | 1.1883 | 0.0000 | 0.00% | 2019-9-19 | 1.0112 | 1.1883 | 0.0001 | 0.01% | 2019-9-18 | 1.0111 | 1.1882 | 0.0001 | 0.01% | 2019-9-17 | 1.011 | 1.1881 | 0.0000 | 0.00% | 2019-9-16 | 1.011 | 1.1881 | 0.0003 | 0.03% | 2019-9-12 | 1.0107 | 1.1878 | 0.0001 | 0.01% | 2019-9-11 | 1.0106 | 1.1877 | 0.0001 | 0.01% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|