上投摩根优信增利债券A基金(000616)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-10 | 1.244 | 1.463 | 0.0010 | 0.08% | | 2019-12-9 | 1.243 | 1.462 | -0.0010 | -0.08% | | 2019-12-6 | 1.244 | 1.463 | 0.0010 | 0.08% | | 2019-12-5 | 1.243 | 1.462 | 0.0010 | 0.08% | | 2019-12-4 | 1.242 | 1.461 | 0.0010 | 0.08% | | 2019-12-3 | 1.241 | 1.46 | 0.0000 | 0.00% | | 2019-12-2 | 1.241 | 1.46 | 0.0000 | 0.00% | | 2019-11-29 | 1.241 | 1.46 | -0.0010 | -0.08% | | 2019-11-28 | 1.242 | 1.461 | -0.2190 | -14.99% | | 2019-11-27 | 1.461 | 1.461 | -0.0010 | -0.07% | | 2019-11-26 | 1.462 | 1.462 | 0.0010 | 0.07% | | 2019-11-25 | 1.461 | 1.461 | 0.0000 | 0.00% | | 2019-11-22 | 1.461 | 1.461 | -0.0020 | -0.14% | | 2019-11-21 | 1.463 | 1.463 | -0.0010 | -0.07% | | 2019-11-20 | 1.464 | 1.464 | 0.0000 | 0.00% | | 2019-11-19 | 1.464 | 1.464 | 0.0010 | 0.07% | | 2019-11-18 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-11-15 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-11-14 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-11-13 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-11-12 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-11-11 | 1.463 | 1.463 | -0.0010 | -0.07% | | 2019-11-8 | 1.464 | 1.464 | 0.0000 | 0.00% | | 2019-11-7 | 1.464 | 1.464 | 0.0000 | 0.00% | | 2019-11-6 | 1.464 | 1.464 | 0.0000 | 0.00% | | 2019-11-5 | 1.464 | 1.464 | 0.0000 | 0.00% | | 2019-11-4 | 1.464 | 1.464 | 0.0010 | 0.07% | | 2019-11-1 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-31 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-30 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-29 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-28 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-25 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-24 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-23 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-22 | 1.463 | 1.463 | 0.0020 | 0.14% | | 2019-10-21 | 1.461 | 1.461 | -0.0020 | -0.14% | | 2019-10-18 | 1.463 | 1.463 | 0.0000 | 0.00% | | 2019-10-17 | 1.463 | 1.463 | -0.0010 | -0.07% | | 2019-10-16 | 1.464 | 1.464 | 0.0010 | 0.07% | | 2019-10-15 | 1.463 | 1.463 | -0.0020 | -0.14% | | 2019-10-14 | 1.465 | 1.465 | 0.0020 | 0.14% | | 2019-10-11 | 1.463 | 1.463 | 0.0010 | 0.07% | | 2019-10-10 | 1.462 | 1.462 | 0.0060 | 0.41% | | 2019-10-9 | 1.456 | 1.456 | 0.0010 | 0.07% | | 2019-10-8 | 1.455 | 1.455 | -0.0030 | -0.21% | | 2019-9-30 | 1.458 | 1.458 | -0.0020 | -0.14% | | 2019-9-27 | 1.46 | 1.46 | 0.0030 | 0.21% | | 2019-9-26 | 1.457 | 1.457 | -0.0090 | -0.61% | | 2019-9-25 | 1.466 | 1.466 | -0.0010 | -0.07% | | 2019-9-24 | 1.467 | 1.467 | 0.0000 | 0.00% | | 2019-9-23 | 1.467 | 1.467 | 0.0010 | 0.07% | | 2019-9-20 | 1.466 | 1.466 | 0.0020 | 0.14% | | 2019-9-19 | 1.464 | 1.464 | 0.0030 | 0.21% | | 2019-9-18 | 1.461 | 1.461 | 0.0020 | 0.14% | | 2019-9-17 | 1.459 | 1.459 | -0.0010 | -0.07% | | 2019-9-16 | 1.46 | 1.46 | 0.0020 | 0.14% | | 2019-9-12 | 1.458 | 1.458 | 0.0000 | 0.00% | | 2019-9-11 | 1.458 | 1.458 | -0.0030 | -0.21% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
