国泰浓益灵活配置混合基金(000526)历史净值列表
截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-10 | 1.274 | 1.357 | 0.0010 | 0.08% | 2019-12-9 | 1.273 | 1.356 | 0.0020 | 0.16% | 2019-12-6 | 1.271 | 1.354 | 0.0010 | 0.08% | 2019-12-5 | 1.27 | 1.353 | 0.0020 | 0.16% | 2019-12-4 | 1.268 | 1.351 | 0.0010 | 0.08% | 2019-12-3 | 1.268 | 1.351 | 0.0010 | 0.08% | 2019-12-2 | 1.267 | 1.35 | 0.0010 | 0.08% | 2019-11-29 | 1.266 | 1.349 | -0.0030 | -0.24% | 2019-11-28 | 1.269 | 1.352 | 0.0000 | 0.00% | 2019-11-27 | 1.269 | 1.352 | 0.0000 | 0.00% | 2019-11-26 | 1.269 | 1.352 | -0.0010 | -0.08% | 2019-11-25 | 1.27 | 1.353 | 0.0040 | 0.32% | 2019-11-22 | 1.266 | 1.349 | -0.0020 | -0.16% | 2019-11-21 | 1.268 | 1.351 | -0.0010 | -0.08% | 2019-11-20 | 1.269 | 1.352 | -0.0020 | -0.16% | 2019-11-19 | 1.271 | 1.354 | 0.0110 | 0.87% | 2019-11-18 | 1.267 | 1.35 | 0.0070 | 0.56% | 2019-11-15 | 1.26 | 1.343 | -0.0010 | -0.08% | 2019-11-14 | 1.261 | 1.344 | 0.0000 | 0.00% | 2019-11-13 | 1.344 | 1.344 | 0.0000 | 0.00% | 2019-11-12 | 1.344 | 1.344 | 0.0000 | 0.00% | 2019-11-11 | 1.344 | 1.344 | -0.0040 | -0.30% | 2019-11-8 | 1.348 | 1.348 | -0.0010 | -0.07% | 2019-11-7 | 1.349 | 1.349 | 0.0050 | 0.37% | 2019-11-6 | 1.349 | 1.349 | 0.0050 | 0.37% | 2019-11-5 | 1.348 | 1.348 | 0.0040 | 0.30% | 2019-11-4 | 1.345 | 1.345 | 0.0010 | 0.07% | 2019-11-1 | 1.344 | 1.344 | 0.0060 | 0.45% | 2019-10-31 | 1.339 | 1.339 | 0.0010 | 0.07% | 2019-10-30 | 1.338 | 1.338 | 0.0000 | 0.00% | 2019-10-29 | 1.338 | 1.338 | -0.0010 | -0.07% | 2019-10-28 | 1.339 | 1.339 | 0.0030 | 0.22% | 2019-10-25 | 1.336 | 1.336 | 0.0010 | 0.07% | 2019-10-24 | 1.335 | 1.335 | 0.0000 | 0.00% | 2019-10-23 | 1.335 | 1.335 | 0.0000 | 0.00% | 2019-10-22 | 1.335 | 1.335 | 0.0020 | 0.15% | 2019-10-21 | 1.333 | 1.333 | -0.0010 | -0.07% | 2019-10-18 | 1.334 | 1.334 | -0.0030 | -0.22% | 2019-10-17 | 1.337 | 1.337 | 0.0000 | 0.00% | 2019-10-16 | 1.337 | 1.337 | -0.0010 | -0.07% | 2019-10-15 | 1.338 | 1.338 | -0.0010 | -0.07% | 2019-10-14 | 1.339 | 1.339 | 0.0020 | 0.15% | 2019-10-11 | 1.337 | 1.337 | 0.0030 | 0.22% | 2019-10-10 | 1.334 | 1.334 | 0.0020 | 0.15% | 2019-10-9 | 1.332 | 1.332 | -0.0010 | -0.08% | 2019-10-8 | 1.333 | 1.333 | 0.0020 | 0.15% | 2019-9-30 | 1.331 | 1.331 | 0.0020 | 0.15% | 2019-9-27 | 1.329 | 1.329 | 0.0000 | 0.00% | 2019-9-26 | 1.329 | 1.329 | -0.0010 | -0.08% | 2019-9-25 | 1.33 | 1.33 | -0.0010 | -0.08% | 2019-9-24 | 1.331 | 1.331 | 0.0010 | 0.08% | 2019-9-23 | 1.33 | 1.33 | -0.0030 | -0.23% | 2019-9-20 | 1.333 | 1.333 | 0.0010 | 0.08% | 2019-9-19 | 1.332 | 1.332 | 0.0010 | 0.08% | 2019-9-18 | 1.331 | 1.331 | 0.0000 | 0.00% | 2019-9-17 | 1.331 | 1.331 | -0.0040 | -0.30% | 2019-9-16 | 1.335 | 1.335 | -0.0010 | -0.07% | 2019-9-12 | 1.336 | 1.336 | 0.0030 | 0.23% | 2019-9-11 | 1.333 | 1.333 | -0.0010 | -0.07% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|