上投双债增利债券A基金(000377)历史净值列表
| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-10 | 1.081 | 1.475 | 0.0010 | 0.09% | | 2019-12-9 | 1.08 | 1.474 | 0.0010 | 0.09% | | 2019-12-6 | 1.079 | 1.473 | 0.0000 | 0.00% | | 2019-12-5 | 1.079 | 1.473 | 0.0010 | 0.09% | | 2019-12-4 | 1.078 | 1.472 | 0.0010 | 0.09% | | 2019-12-3 | 1.078 | 1.472 | 0.0010 | 0.09% | | 2019-12-2 | 1.078 | 1.472 | 0.0010 | 0.09% | | 2019-11-29 | 1.077 | 1.471 | -0.0020 | -0.19% | | 2019-11-28 | 1.078 | 1.472 | -0.0010 | -0.09% | | 2019-11-27 | 1.078 | 1.472 | -0.0010 | -0.09% | | 2019-11-26 | 1.079 | 1.473 | 0.0000 | 0.00% | | 2019-11-25 | 1.079 | 1.473 | 0.0020 | 0.19% | | 2019-11-22 | 1.077 | 1.471 | 0.0010 | 0.09% | | 2019-11-21 | 1.076 | 1.47 | -0.0010 | -0.09% | | 2019-11-20 | 1.077 | 1.471 | 0.0030 | 0.28% | | 2019-11-19 | 1.078 | 1.472 | 0.0040 | 0.37% | | 2019-11-18 | 1.076 | 1.47 | 0.0020 | 0.19% | | 2019-11-15 | 1.074 | 1.468 | -0.0010 | -0.09% | | 2019-11-14 | 1.075 | 1.469 | 0.0000 | 0.00% | | 2019-11-13 | 1.075 | 1.469 | 0.0000 | 0.00% | | 2019-11-12 | 1.075 | 1.469 | 0.0000 | 0.00% | | 2019-11-11 | 1.075 | 1.469 | -0.0030 | -0.28% | | 2019-11-8 | 1.078 | 1.472 | 0.0000 | 0.00% | | 2019-11-7 | 1.078 | 1.472 | 0.0030 | 0.28% | | 2019-11-6 | 1.078 | 1.472 | 0.0030 | 0.28% | | 2019-11-5 | 1.078 | 1.472 | 0.0030 | 0.28% | | 2019-11-4 | 1.075 | 1.469 | 0.0010 | 0.09% | | 2019-11-1 | 1.074 | 1.468 | 0.0020 | 0.19% | | 2019-10-31 | 1.071 | 1.465 | -0.0010 | -0.09% | | 2019-10-30 | 1.072 | 1.466 | -0.0020 | -0.19% | | 2019-10-29 | 1.074 | 1.468 | -0.0010 | -0.09% | | 2019-10-28 | 1.075 | 1.469 | 0.0020 | 0.19% | | 2019-10-25 | 1.073 | 1.467 | 0.0010 | 0.09% | | 2019-10-24 | 1.072 | 1.466 | -0.0010 | -0.09% | | 2019-10-23 | 1.073 | 1.467 | 0.0000 | 0.00% | | 2019-10-22 | 1.073 | 1.467 | 0.0010 | 0.09% | | 2019-10-21 | 1.072 | 1.466 | -0.0010 | -0.09% | | 2019-10-18 | 1.073 | 1.467 | -0.0020 | -0.19% | | 2019-10-17 | 1.075 | 1.469 | 0.0000 | 0.00% | | 2019-10-16 | 1.075 | 1.469 | -0.0010 | -0.09% | | 2019-10-15 | 1.076 | 1.47 | -0.0010 | -0.09% | | 2019-10-14 | 1.077 | 1.471 | 0.0030 | 0.28% | | 2019-10-11 | 1.074 | 1.468 | 0.0020 | 0.19% | | 2019-10-10 | 1.072 | 1.466 | 0.0030 | 0.28% | | 2019-10-9 | 1.069 | 1.463 | 0.0010 | 0.09% | | 2019-10-8 | 1.068 | 1.462 | 0.0000 | 0.00% | | 2019-9-30 | 1.068 | 1.462 | -0.0010 | -0.09% | | 2019-9-27 | 1.069 | 1.463 | 0.0000 | 0.00% | | 2019-9-26 | 1.069 | 1.463 | -0.0020 | -0.19% | | 2019-9-25 | 1.071 | 1.465 | -0.0020 | -0.19% | | 2019-9-24 | 1.073 | 1.467 | 0.0020 | 0.19% | | 2019-9-23 | 1.071 | 1.465 | -0.0040 | -0.37% | | 2019-9-20 | 1.075 | 1.469 | 0.0030 | 0.28% | | 2019-9-19 | 1.072 | 1.466 | 0.0030 | 0.28% | | 2019-9-18 | 1.069 | 1.463 | 0.0000 | 0.00% | | 2019-9-17 | 1.069 | 1.463 | -0.0040 | -0.37% | | 2019-9-16 | 1.073 | 1.467 | -0.0010 | -0.09% | | 2019-9-12 | 1.074 | 1.468 | 0.0020 | 0.19% | | 2019-9-11 | 1.072 | 1.466 | -0.0020 | -0.19% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
