截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
2019-12-11 | 1.015 | 1.357 | 0.0000 | 0.00% | 2019-12-10 | 1.015 | 1.357 | 0.0030 | 0.30% | 2019-12-9 | 1.012 | 1.354 | -0.0010 | -0.10% | 2019-12-6 | 1.013 | 1.355 | 0.0050 | 0.50% | 2019-12-5 | 1.008 | 1.35 | 0.0080 | 0.80% | 2019-12-4 | 1 | 1.342 | 0.0010 | 0.10% | 2019-12-3 | 0.999 | 1.341 | 0.0000 | 0.00% | 2019-12-2 | 0.999 | 1.341 | 0.0000 | 0.00% | 2019-11-29 | 0.999 | 1.341 | -0.0030 | -0.30% | 2019-11-28 | 1.002 | 1.344 | 0.0000 | 0.00% | 2019-11-27 | 1.002 | 1.344 | 0.0000 | 0.00% | 2019-11-26 | 1.002 | 1.344 | 0.0030 | 0.30% | 2019-11-25 | 0.999 | 1.341 | -0.0010 | -0.10% | 2019-11-22 | 1 | 1.342 | -0.0060 | -0.60% | 2019-11-21 | 1.006 | 1.348 | -0.0020 | -0.20% | 2019-11-20 | 1.008 | 1.35 | 0.0050 | 0.50% | 2019-11-19 | 1.012 | 1.354 | 0.0090 | 0.90% | 2019-11-18 | 1.006 | 1.348 | 0.0030 | 0.30% | 2019-11-15 | 1.003 | 1.345 | -0.0030 | -0.30% | 2019-11-14 | 1.006 | 1.348 | 0.0010 | 0.10% | 2019-11-13 | 1.005 | 1.347 | 0.0020 | 0.20% | 2019-11-12 | 1.003 | 1.345 | -0.0010 | -0.10% | 2019-11-11 | 1.004 | 1.346 | -0.0050 | -0.50% | 2019-11-8 | 1.009 | 1.351 | 0.0000 | 0.00% | 2019-11-7 | 1.009 | 1.351 | -0.0030 | -0.30% | 2019-11-6 | 1.009 | 1.351 | -0.0030 | -0.30% | 2019-11-5 | 1.012 | 1.354 | 0.0070 | 0.70% | 2019-11-4 | 1.005 | 1.347 | 0.0020 | 0.20% | 2019-11-1 | 1.003 | 1.345 | 0.0020 | 0.20% | 2019-10-31 | 0.997 | 1.339 | -0.0040 | -0.40% | 2019-10-30 | 1.001 | 1.343 | -0.0020 | -0.20% | 2019-10-29 | 1.003 | 1.345 | -0.0030 | -0.30% | 2019-10-28 | 1.006 | 1.348 | 0.0050 | 0.50% | 2019-10-25 | 1.001 | 1.343 | 0.0040 | 0.40% | 2019-10-24 | 0.997 | 1.339 | 0.0000 | 0.00% | 2019-10-23 | 0.997 | 1.339 | -0.0010 | -0.10% | 2019-10-22 | 0.998 | 1.34 | 0.0030 | 0.30% | 2019-10-21 | 0.995 | 1.337 | 0.0010 | 0.10% | 2019-10-18 | 0.994 | 1.336 | -0.0050 | -0.50% | 2019-10-17 | 0.999 | 1.341 | 0.0010 | 0.10% | 2019-10-16 | 0.996 | 1.338 | -0.0020 | -0.20% | 2019-10-15 | 0.998 | 1.34 | -0.0040 | -0.40% | 2019-10-14 | 1.005 | 1.347 | 0.0030 | 0.30% | 2019-10-11 | 1.002 | 1.344 | 0.0040 | 0.40% | 2019-10-10 | 0.998 | 1.34 | 0.0030 | 0.30% | 2019-10-9 | 0.995 | 1.337 | 0.0010 | 0.10% | 2019-10-8 | 0.994 | 1.336 | 0.0010 | 0.10% | 2019-9-30 | 0.993 | 1.335 | -0.0050 | -0.50% | 2019-9-27 | 0.998 | 1.34 | -0.0030 | -0.30% | 2019-9-26 | 0.995 | 1.337 | -0.0060 | -0.60% | 2019-9-25 | 1.001 | 1.343 | -0.0070 | -0.69% | 2019-9-24 | 1.008 | 1.35 | 0.0000 | 0.00% | 2019-9-23 | 1.008 | 1.35 | -0.0030 | -0.30% | 2019-9-20 | 1.011 | 1.353 | 0.0010 | 0.10% | 2019-9-19 | 1.01 | 1.352 | 0.0020 | 0.20% | 2019-9-18 | 1.008 | 1.35 | 0.0000 | 0.00% | 2019-9-17 | 1.008 | 1.35 | -0.0060 | -0.59% | 2019-9-16 | 1.014 | 1.356 | -0.0010 | -0.10% | 2019-9-12 | 1.015 | 1.357 | 0.0050 | 0.50% |
说明:橙色背景栏表示当日分红或拆分,鼠标悬停显示分红金额或拆分比例。 |
|