| 截至日期 |
单位净值(元) |
累计净值(元) |
增长值(元) |
增长率(%) |
| 2019-12-11 | 1.374 | 1.859 | 0.0020 | 0.15% | | 2019-12-10 | 1.372 | 1.857 | 0.0060 | 0.44% | | 2019-12-9 | 1.366 | 1.851 | 0.0010 | 0.07% | | 2019-12-6 | 1.365 | 1.85 | 0.0040 | 0.29% | | 2019-12-5 | 1.361 | 1.846 | 0.0080 | 0.59% | | 2019-12-4 | 1.353 | 1.838 | 0.0000 | 0.00% | | 2019-12-3 | 1.353 | 1.838 | 0.0010 | 0.07% | | 2019-12-2 | 1.352 | 1.837 | 0.0000 | 0.00% | | 2019-11-29 | 1.352 | 1.837 | -0.0030 | -0.22% | | 2019-11-28 | 1.355 | 1.84 | -0.0020 | -0.15% | | 2019-11-27 | 1.357 | 1.842 | 0.0030 | 0.22% | | 2019-11-26 | 1.354 | 1.839 | 0.0020 | 0.15% | | 2019-11-25 | 1.352 | 1.837 | 0.0010 | 0.07% | | 2019-11-22 | 1.351 | 1.836 | -0.0050 | -0.37% | | 2019-11-21 | 1.356 | 1.841 | -0.0040 | -0.29% | | 2019-11-20 | 1.36 | 1.845 | -0.0020 | -0.15% | | 2019-11-19 | 1.362 | 1.847 | 0.0120 | 0.89% | | 2019-11-18 | 1.35 | 1.835 | 0.0060 | 0.45% | | 2019-11-15 | 1.344 | 1.829 | -0.0030 | -0.22% | | 2019-11-14 | 1.347 | 1.832 | 0.0060 | 0.45% | | 2019-11-13 | 1.341 | 1.826 | 0.0010 | 0.07% | | 2019-11-12 | 1.34 | 1.825 | 0.0010 | 0.07% | | 2019-11-11 | 1.339 | 1.824 | -0.0090 | -0.67% | | 2019-11-8 | 1.348 | 1.833 | 0.0000 | 0.00% | | 2019-11-7 | 1.348 | 1.833 | -0.0010 | -0.07% | | 2019-11-6 | 1.345 | 1.83 | -0.0040 | -0.30% | | 2019-11-5 | 1.349 | 1.834 | 0.0040 | 0.30% | | 2019-11-4 | 1.345 | 1.83 | 0.0050 | 0.37% | | 2019-11-1 | 1.34 | 1.825 | 0.0050 | 0.37% | | 2019-10-31 | 1.334 | 1.819 | -0.0010 | -0.07% | | 2019-10-30 | 1.335 | 1.82 | -0.0050 | -0.37% | | 2019-10-29 | 1.34 | 1.825 | -0.0050 | -0.37% | | 2019-10-28 | 1.345 | 1.83 | 0.0000 | 0.00% | | 2019-10-25 | 1.345 | 1.83 | 0.0050 | 0.37% | | 2019-10-24 | 1.34 | 1.825 | -0.0030 | -0.22% | | 2019-10-23 | 1.343 | 1.828 | -0.0010 | -0.07% | | 2019-10-22 | 1.344 | 1.829 | -0.0010 | -0.07% | | 2019-10-21 | 1.34 | 1.825 | -0.0050 | -0.37% | | 2019-10-18 | 1.345 | 1.83 | -0.0040 | -0.29% | | 2019-10-17 | 1.382 | 1.834 | -0.0010 | -0.07% | | 2019-10-16 | 1.383 | 1.835 | 0.0010 | 0.07% | | 2019-10-15 | 1.382 | 1.834 | -0.0060 | -0.43% | | 2019-10-14 | 1.388 | 1.84 | 0.0040 | 0.29% | | 2019-10-11 | 1.384 | 1.836 | 0.0060 | 0.44% | | 2019-10-10 | 1.378 | 1.83 | 0.0080 | 0.58% | | 2019-10-9 | 1.37 | 1.822 | 0.0010 | 0.07% | | 2019-10-8 | 1.369 | 1.821 | 0.0000 | 0.00% | | 2019-9-30 | 1.369 | 1.821 | -0.0020 | -0.15% | | 2019-9-27 | 1.371 | 1.823 | 0.0030 | 0.22% | | 2019-9-26 | 1.368 | 1.82 | -0.0140 | -1.01% | | 2019-9-25 | 1.382 | 1.834 | -0.0080 | -0.58% | | 2019-9-24 | 1.39 | 1.842 | 0.0030 | 0.22% | | 2019-9-23 | 1.387 | 1.839 | -0.0040 | -0.29% | | 2019-9-20 | 1.391 | 1.843 | 0.0020 | 0.14% | | 2019-9-19 | 1.389 | 1.841 | 0.0070 | 0.51% | | 2019-9-18 | 1.382 | 1.834 | 0.0010 | 0.07% | | 2019-9-17 | 1.381 | 1.833 | -0.0140 | -1.00% | | 2019-9-16 | 1.395 | 1.847 | 0.0010 | 0.07% | | 2019-9-12 | 1.394 | 1.846 | 0.0000 | 0.00% |
说明：橙色背景栏表示当日分红或拆分，鼠标悬停显示分红金额或拆分比例。 |
|
